ZBCN
/ZBCN
$0.002261
-5.56%
ZBCN Monthly returns(%)
Year
2026
2025
2024
Average
Median
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
-2.53%
-11.39%
+9.37%
0
0
0
0
0
0
0
0
0
+14.69%
+56.64%
-39.58%
+29.05%
+398.79%
-45.32%
+47.72%
-24.67%
+2.49%
-2.67%
-21.33%
-19.56%
0
0
0
0
-5.26%
-40.46%
-6.99%
-15.65%
+15.05%
-10.13%
+25.71%
-26.93%
+4.0533%
+15.0833%
-10.07%
+9.6833%
+131.1767%
-28.5933%
+13.5767%
-13.44%
+5.8467%
-4.2667%
+1.46%
-15.4967%
0
0
0
0
0
-40.46%
0
-15.65%
+2.49%
-2.67%
0
-19.56%
ZBCN Quarterly returns(%)
Year
2026
2025
2024
Q1
Q2
Q3
Q4
-5.54%
0
0
0
+8.54%
+251.97%
+14.05%
-38.41%
0
0
-9.74%
-17.45%
ZBCN Annual Returns(%)
| Year | Change | Highest Price | Lowest Price |
|---|---|---|---|
2026 | -5.54% | $0.00354 | $0.001497 |
2025 | +168.36% | $0.0072 | $0.000701 |
2024 | 0% | $0 | $0 |
ZBCN Historical Data
| Date | Change | Open | Close | Highest Price | Lowest Price | Volume | Market Cap | MCap Change |
|---|---|---|---|---|---|---|---|---|
2026/03/23 | +0.01% | $0.00227 | $0.00227 | $0.002317 | $0.002251 | 69.56K | $227.61M | +0.4% |
2026/03/22 | -9.32% | $0.002506 | $0.002272 | $0.002537 | $0.002247 | 542.21K | $226.7M | -11.19% |
2026/03/21 | -6.87% | $0.002696 | $0.002511 | $0.002725 | $0.002418 | 831.32K | $255.27M | -5.61% |
2026/03/20 | +15.45% | $0.002335 | $0.002696 | $0.002902 | $0.002289 | 2.1M | $270.43M | +16.89% |
2026/03/19 | +10.85% | $0.002103 | $0.002331 | $0.00239 | $0.002037 | 1.29M | $231.37M | +10.11% |
2026/03/18 | +4.45% | $0.00201 | $0.0021 | $0.002138 | $0.002004 | 459.41K | $210.13M | +4.31% |
2026/03/17 | -1.35% | $0.002038 | $0.00201 | $0.00207 | $0.00199 | 460.66K | $201.44M | -1.1% |
2026/03/16 | -0.77% | $0.002055 | $0.002039 | $0.002079 | $0.002 | 380.55K | $203.68M | +1.53% |
2026/03/15 | +2.28% | $0.002005 | $0.002051 | $0.00206 | $0.001976 | 299.06K | $200.62M | +0.91% |
2026/03/14 | +0.18% | $0.002003 | $0.002007 | $0.002035 | $0.001988 | 324.85K | $198.81M | +0.4% |
2026/03/13 | -0.37% | $0.002007 | $0.001999 | $0.002088 | $0.001989 | 343.52K | $198.02M | -0.2% |
2026/03/12 | -0.74% | $0.002019 | $0.002004 | $0.002041 | $0.001981 | 291.57K | $198.42M | -0.43% |
2026/03/11 | +0.95% | $0.001996 | $0.002015 | $0.00205 | $0.001987 | 278.05K | $199.28M | +0.56% |
2026/03/10 | -2.7% | $0.002054 | $0.001998 | $0.002086 | $0.001981 | 295.51K | $198.17M | -3.73% |
2026/03/09 | +5.81% | $0.00194 | $0.002052 | $0.00209 | $0.001924 | 318.73K | $205.84M | 0% |
2026/03/08 | -3.57% | $0.002015 | $0.001943 | $0.002038 | $0.0019 | 374.28K | $205.84M | 0% |
2026/03/07 | -3.12% | $0.002076 | $0.002012 | $0.00209 | $0.002 | 254.69K | $205.84M | 0% |
2026/03/06 | -2.24% | $0.002124 | $0.002076 | $0.002154 | $0.002036 | 406.01K | $205.84M | 0% |
2026/03/05 | -2.6% | $0.002185 | $0.002129 | $0.002269 | $0.002102 | 324.93K | $205.84M | 0% |
2026/03/04 | +8.14% | $0.002021 | $0.002186 | $0.002233 | $0.00201 | 490.23K | $205.84M | +2.95% |
1
2
···
33
Total 657 entries