ZBCN
/ZBCN
$0.002631
ZBCN Monthly returns(%)
Year
2025
2024
Average
Median
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
+14.69%
+56.64%
-39.58%
+29.05%
+398.79%
-45.32%
+47.72%
-24.67%
+2.49%
-2.67%
-21.33%
-11.95%
0
0
0
0
-5.26%
-40.46%
-6.99%
-15.65%
+15.05%
-10.13%
+25.71%
-26.93%
+7.345%
+28.32%
-19.79%
+14.525%
+196.765%
-42.89%
+20.365%
-20.16%
+8.77%
-6.4%
+2.19%
-19.44%
+7.345%
+28.32%
-19.79%
+14.525%
+196.765%
-42.89%
+20.365%
-20.16%
+8.77%
-6.4%
+2.19%
-19.44%
ZBCN Quarterly returns(%)
Year
2025
2024
Q1
Q2
Q3
Q4
+8.54%
+251.97%
+14.05%
-32.58%
0
0
-9.74%
-17.45%
ZBCN Annual Returns(%)
| Year | Change | Highest Price | Lowest Price |
|---|---|---|---|
2025 | $0.0072 | $0.000701 | |
2024 | 0% | $0 | $0 |
ZBCN Historical Data
| Date | Change | Open | Close | Highest Price | Lowest Price | Volume | Market Cap | MCap Change |
|---|---|---|---|---|---|---|---|---|
2025/12/19 | $0.002398 | $0.002631 | $0.002665 | $0.002357 | $200108467.6832 | |||
2025/12/18 | $0.002379 | $0.002401 | $0.002558 | $0.002353 | $184385190.2264 | |||
2025/12/17 | -5.66% | $0.002521 | $0.002379 | $0.00262 | $0.002351 | $180832291.4519 | -7.53% | |
2025/12/16 | -0.51% | $0.002534 | $0.002521 | $0.002576 | $0.002327 | $195558316.7427 | -0.06% | |
2025/12/15 | $0.002519 | $0.002533 | $0.002734 | $0.002438 | $195675346.3761 | |||
2025/12/14 | -7.16% | $0.002712 | $0.002518 | $0.002746 | $0.002488 | $191864213.0311 | -7.56% | |
2025/12/13 | -0.77% | $0.00273 | $0.002709 | $0.002847 | $0.002679 | $207562946.4311 | -0.84% | |
2025/12/12 | -3.33% | $0.002819 | $0.002725 | $0.00298 | $0.002704 | $209321496.7939 | -2.82% | |
2025/12/11 | -1.92% | $0.002896 | $0.002841 | $0.002903 | $0.002741 | $215405465.455 | -2.33% | |
2025/12/10 | -0.8% | $0.002923 | $0.002899 | $0.003014 | $0.002852 | $220546243.2871 | -1.76% | |
2025/12/09 | $0.002834 | $0.00293 | $0.0032 | $0.002789 | $224493145.959 | |||
2025/12/08 | $0.00277 | $0.002834 | $0.00286 | $0.002721 | $216872639.0675 | -6.59% | ||
2025/12/07 | -0.87% | $0.002795 | $0.002771 | $0.002862 | $0.002741 | $232171814.0462 | 0% | |
2025/12/06 | $0.00278 | $0.002797 | $0.0029 | $0.00276 | $232171814.0462 | 0% | ||
2025/12/05 | -2.2% | $0.002842 | $0.00278 | $0.002931 | $0.002733 | $232171814.0462 | 0% | |
2025/12/04 | -5.68% | $0.003012 | $0.002841 | $0.003072 | $0.002822 | $232171814.0462 | 0% | |
2025/12/03 | $0.002955 | $0.003013 | $0.003137 | $0.00294 | $232171814.0462 | 0% | ||
2025/11/30 | -1.83% | $0.003044 | $0.002988 | $0.00305 | $0.002944 | $282105632.0931 | -2.23% | |
2025/11/29 | -1.58% | $0.00309 | $0.003042 | $0.003108 | $0.002971 | $288530440.0297 | -1.58% | |
2025/11/28 | -1.68% | $0.003143 | $0.00309 | $0.003266 | $0.003003 | $293169453.7473 | -1.28% |
1
2
···
29
Total 563 entries