ZBCN
/ZBCN
$0.005238
ZBCN Monthly returns(%)
Year
2025
2024
Average
Median
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
+14.69%
+56.64%
-39.58%
+29.05%
+398.79%
-45.32%
+47.72%
+3.69%
0
0
0
0
0
0
0
0
-5.26%
-40.46%
-6.99%
-15.65%
+15.05%
-10.13%
+25.71%
-26.93%
+7.345%
+28.32%
-19.79%
+14.525%
+196.765%
-42.89%
+20.365%
-5.98%
+7.525%
-5.065%
+12.855%
-13.465%
+7.345%
+28.32%
-19.79%
+14.525%
+196.765%
-42.89%
+20.365%
-5.98%
+7.525%
-5.065%
+12.855%
-13.465%
ZBCN Quarterly returns(%)
Year
2025
2024
Q1
Q2
Q3
Q4
+8.54%
+251.97%
+53.17%
0
0
0
-9.74%
-17.45%
ZBCN Annual Returns(%)
| Year | Change | Highest Price | Lowest Price |
|---|---|---|---|
2025 | $0.0072 | $0.000701 | |
2024 | 0% | $0 | $0 |
ZBCN Historical Data
| Date | Change | Open | Close | Highest Price | Lowest Price | Volume | Market Cap | MCap Change |
|---|---|---|---|---|---|---|---|---|
2025/08/03 | $0.004943 | $0.005241 | $0.005368 | $0.004791 | $465924177.8209 | |||
2025/08/02 | $0.00474 | $0.004947 | $0.005266 | $0.00462 | $439455912.88 | |||
2025/08/01 | -6.15% | $0.005054 | $0.004745 | $0.005445 | $0.004602 | $420890010.86 | -6.15% | |
2025/07/31 | -11.64% | $0.005715 | $0.005054 | $0.005961 | $0.005025 | $448472553.83 | -11.64% | |
2025/07/30 | $0.005273 | $0.005718 | $0.00585 | $0.004971 | $507552410.92 | |||
2025/07/29 | $0.004475 | $0.005274 | $0.005607 | $0.004363 | $468434029.29 | |||
2025/07/28 | $0.004184 | $0.004473 | $0.004666 | $0.004145 | $397221744.09 | |||
2025/07/27 | $0.003982 | $0.004191 | $0.004458 | $0.003954 | $372773521.67 | |||
2025/07/26 | $0.00396 | $0.003985 | $0.004136 | $0.00386 | $355828826.18 | |||
2025/07/25 | -4.33% | $0.004121 | $0.00396 | $0.004283 | $0.003783 | $350423982.72 | -4.33% | |
2025/07/24 | $0.003824 | $0.004122 | $0.004381 | $0.003521 | $366301378.33 | |||
2025/07/23 | -8.36% | $0.004132 | $0.003828 | $0.004198 | $0.003686 | $339412051.93 | -8.36% | |
2025/07/22 | -1.3% | $0.004173 | $0.004133 | $0.004521 | $0.00387 | $370375451.29 | -1.3% | |
2025/07/21 | $0.003249 | $0.004183 | $0.004341 | $0.003182 | $375244230.13 | |||
2025/07/20 | $0.003223 | $0.003248 | $0.003383 | $0.003144 | $290105570.92 | |||
2025/07/19 | $0.003184 | $0.003221 | $0.003495 | $0.00312 | $286364761.14 | |||
2025/07/18 | $0.002902 | $0.003183 | $0.00347 | $0.002821 | $284158260.14 | |||
2025/07/17 | -5.97% | $0.003077 | $0.002901 | $0.003208 | $0.002873 | $257796458.33 | -5.97% | |
2025/07/16 | -5.65% | $0.003279 | $0.003077 | $0.003307 | $0.003007 | $274153146.47 | -0.79% | |
2025/07/15 | -4.2% | $0.00341 | $0.003274 | $0.003528 | $0.00321 | $276332343.86 | -4.2% |
1
2
···
22
Total 432 entries