ZBCN
/ZBCN
$0.004071
ZBCN Monthly returns(%)
Year
2025
2024
Average
Median
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
+14.69%
+56.64%
-39.58%
+29.05%
+398.79%
-34.75%
0
0
0
0
0
0
0
0
0
0
-5.26%
-40.46%
-6.99%
-15.65%
+15.05%
-10.13%
+25.71%
-26.93%
+7.345%
+28.32%
-19.79%
+14.525%
+196.765%
-37.605%
-3.495%
-7.825%
+7.525%
-5.065%
+12.855%
-13.465%
+7.345%
+28.32%
-19.79%
+14.525%
+196.765%
-37.605%
-3.495%
-7.825%
+7.525%
-5.065%
+12.855%
-13.465%
ZBCN Quarterly returns(%)
Year
2025
2024
Q1
Q2
Q3
Q4
+8.54%
+319.98%
0
0
0
0
-9.74%
-17.45%
ZBCN Annual Returns(%)
| Year | Change | Highest Price | Lowest Price |
|---|---|---|---|
2025 | $0.0072 | $0.000701 | |
2024 | 0% | $0 | $0 |
ZBCN Historical Data
| Date | Change | Open | Close | Highest Price | Lowest Price | Volume | Market Cap | MCap Change |
|---|---|---|---|---|---|---|---|---|
2025/06/15 | $0.004046 | $0.004083 | $0.004092 | $0.004025 | $322713767.5362 | |||
2025/06/14 | -1.45% | $0.004105 | $0.004048 | $0.004179 | $0.003938 | $319761641.59 | -1.45% | |
2025/06/13 | $0.00406 | $0.004105 | $0.004475 | $0.003804 | $324460420.09 | |||
2025/06/12 | -7.41% | $0.004398 | $0.004059 | $0.004762 | $0.003995 | $321735537.43 | -7.41% | |
2025/06/11 | $0.004036 | $0.004395 | $0.004686 | $0.003708 | $347482460.6 | |||
2025/06/10 | -8% | $0.004395 | $0.00404 | $0.004477 | $0.003755 | $320750262.79 | -8% | |
2025/06/09 | $0.004301 | $0.004391 | $0.004741 | $0.004191 | $348644676.48 | |||
2025/06/08 | -12.24% | $0.004914 | $0.0043 | $0.00505 | $0.00423 | $342036079.23 | -12.24% | |
2025/06/07 | -2.42% | $0.005043 | $0.00492 | $0.005144 | $0.0045 | $389748124.05 | -2.42% | |
2025/06/06 | $0.004412 | $0.005048 | $0.005335 | $0.004226 | $399407690.24 | |||
2025/06/05 | -14.97% | $0.005203 | $0.004404 | $0.005204 | $0.004064 | $351376872.61 | -14.97% | |
2025/06/04 | $0.004852 | $0.005204 | $0.005568 | $0.004568 | $413238946.43 | |||
2025/06/03 | -16.64% | $0.005802 | $0.004875 | $0.005987 | $0.004098 | $383094115.8 | -19.02% | |
2025/06/02 | -11.99% | $0.006839 | $0.006019 | $0.007122 | $0.00581 | $473092863.2395 | -11.91% | |
2025/06/01 | $0.006245 | $0.006824 | $0.006916 | $0.005701 | $537060568.25 | |||
2025/05/31 | -1.19% | $0.006355 | $0.006257 | $0.00645 | $0.005466 | $497561365.97 | ||
2025/05/30 | -6.3% | $0.006594 | $0.006179 | $0.0072 | $0.005878 | $496871204.6796 | -3.27% | |
2025/05/29 | $0.00514 | $0.006598 | $0.006982 | $0.004969 | $513659065.54 | |||
2025/05/28 | $0.00393 | $0.005146 | $0.005298 | $0.003919 | $404718863.22 | |||
2025/05/27 | -14.03% | $0.005067 | $0.004356 | $0.005136 | $0.004057 | $341970347.8337 | -14.55% |
1
2
···
20
Total 383 entries