ZBCN
/ZBCN
$0.002252
-5.64%
ZBCN Monthly returns(%)
Year
2026
2025
2024
Average
Median
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
-2.53%
-11.39%
+9.37%
0
0
0
0
0
0
0
0
0
+14.69%
+56.64%
-39.58%
+29.05%
+398.79%
-45.32%
+47.72%
-24.67%
+2.49%
-2.67%
-21.33%
-19.56%
0
0
0
0
-5.26%
-40.46%
-6.99%
-15.65%
+15.05%
-10.13%
+25.71%
-26.93%
+4.0533%
+15.0833%
-10.07%
+9.6833%
+131.1767%
-28.5933%
+13.5767%
-13.44%
+5.8467%
-4.2667%
+1.46%
-15.4967%
0
0
0
0
0
-40.46%
0
-15.65%
+2.49%
-2.67%
0
-19.56%
ZBCN Quarterly returns(%)
Year
2026
2025
2024
Q1
Q2
Q3
Q4
-5.54%
0
0
0
+8.54%
+251.97%
+14.05%
-38.41%
0
0
-9.74%
-17.45%
ZBCN Annual Returns(%)
| Year | Change | Highest Price | Lowest Price |
|---|---|---|---|
2026 | -5.54% | $0.00354 | $0.001497 |
2025 | $0.0072 | $0.000701 | |
2024 | 0% | $0 | $0 |
ZBCN Historical Data
| Date | Change | Open | Close | Highest Price | Lowest Price | Volume | Market Cap | MCap Change |
|---|---|---|---|---|---|---|---|---|
2026/03/23 | -0.81% | $0.00227 | $0.002252 | $0.002317 | $0.002245 | $226041052.17 | -0.29% | |
2026/03/22 | -9.32% | $0.002506 | $0.002272 | $0.002537 | $0.002247 | $226697011.99 | -11.19% | |
2026/03/21 | -6.87% | $0.002696 | $0.002511 | $0.002725 | $0.002418 | $255268881.04 | -5.61% | |
2026/03/20 | $0.002335 | $0.002696 | $0.002902 | $0.002289 | $270431192.87 | |||
2026/03/19 | $0.002103 | $0.002331 | $0.00239 | $0.002037 | $231365170.65 | |||
2026/03/18 | $0.00201 | $0.0021 | $0.002138 | $0.002004 | $210128158.8881 | |||
2026/03/17 | -1.35% | $0.002038 | $0.00201 | $0.00207 | $0.00199 | $201444185.3517 | -1.1% | |
2026/03/16 | -0.77% | $0.002055 | $0.002039 | $0.002079 | $0.002 | $203678967.4015 | ||
2026/03/15 | $0.002005 | $0.002051 | $0.00206 | $0.001976 | $200618466.0984 | |||
2026/03/14 | $0.002003 | $0.002007 | $0.002035 | $0.001988 | $198811578.7678 | |||
2026/03/13 | -0.37% | $0.002007 | $0.001999 | $0.002088 | $0.001989 | $198016284.7655 | -0.2% | |
2026/03/12 | -0.74% | $0.002019 | $0.002004 | $0.002041 | $0.001981 | $198419873.585 | -0.43% | |
2026/03/11 | $0.001996 | $0.002015 | $0.00205 | $0.001987 | $199275600.7156 | |||
2026/03/10 | -2.7% | $0.002054 | $0.001998 | $0.002086 | $0.001981 | $198169615.1078 | -3.73% | |
2026/03/09 | $0.00194 | $0.002052 | $0.00209 | $0.001924 | $205842153.498 | 0% | ||
2026/03/08 | -3.57% | $0.002015 | $0.001943 | $0.002038 | $0.0019 | $205842153.498 | 0% | |
2026/03/07 | -3.12% | $0.002076 | $0.002012 | $0.00209 | $0.002 | $205842153.498 | 0% | |
2026/03/06 | -2.24% | $0.002124 | $0.002076 | $0.002154 | $0.002036 | $205842153.498 | 0% | |
2026/03/05 | -2.6% | $0.002185 | $0.002129 | $0.002269 | $0.002102 | $205842153.498 | 0% | |
2026/03/04 | $0.002021 | $0.002186 | $0.002233 | $0.00201 | $205842153.498 |
1
2
···
33
Total 657 entries