ZBCN Monthly returns(%)
Year
2026
2025
2024
Average
Median
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
-2.53%
-11.39%
+9.37%
0
0
0
0
0
0
0
0
0
+14.69%
+56.64%
-39.58%
+29.05%
+398.79%
-45.32%
+47.72%
-24.67%
+2.49%
-2.67%
-21.33%
-19.56%
0
0
0
0
-5.26%
-40.46%
-6.99%
-15.65%
+15.05%
-10.13%
+25.71%
-26.93%
+4.0533%
+15.0833%
-10.07%
+9.6833%
+131.1767%
-28.5933%
+13.5767%
-13.44%
+5.8467%
-4.2667%
+1.46%
-15.4967%
0
0
0
0
0
-40.46%
0
-15.65%
+2.49%
-2.67%
0
-19.56%
ZBCN Quarterly returns(%)
Year
2026
2025
2024
Q1
Q2
Q3
Q4
-5.54%
0
0
0
+8.54%
+251.97%
+14.05%
-38.41%
0
0
-9.74%
-17.45%
ZBCN Annual Returns(%)
Year Change Highest Price Lowest Price
2026
-5.54%
$0.00354
$0.001497
2025
$0.0072
$0.000701
2024
0%
$0
$0
ZBCN Historical Data
Date Change Open Close Highest Price Lowest Price Volume Market Cap MCap Change
2026/03/23
-0.81%
$0.00227
$0.002252
$0.002317
$0.002245
$226041052.17
-0.29%
2026/03/22
-9.32%
$0.002506
$0.002272
$0.002537
$0.002247
$226697011.99
-11.19%
2026/03/21
-6.87%
$0.002696
$0.002511
$0.002725
$0.002418
$255268881.04
-5.61%
2026/03/20
$0.002335
$0.002696
$0.002902
$0.002289
$270431192.87
2026/03/19
$0.002103
$0.002331
$0.00239
$0.002037
$231365170.65
2026/03/18
$0.00201
$0.0021
$0.002138
$0.002004
$210128158.8881
2026/03/17
-1.35%
$0.002038
$0.00201
$0.00207
$0.00199
$201444185.3517
-1.1%
2026/03/16
-0.77%
$0.002055
$0.002039
$0.002079
$0.002
$203678967.4015
2026/03/15
$0.002005
$0.002051
$0.00206
$0.001976
$200618466.0984
2026/03/14
$0.002003
$0.002007
$0.002035
$0.001988
$198811578.7678
2026/03/13
-0.37%
$0.002007
$0.001999
$0.002088
$0.001989
$198016284.7655
-0.2%
2026/03/12
-0.74%
$0.002019
$0.002004
$0.002041
$0.001981
$198419873.585
-0.43%
2026/03/11
$0.001996
$0.002015
$0.00205
$0.001987
$199275600.7156
2026/03/10
-2.7%
$0.002054
$0.001998
$0.002086
$0.001981
$198169615.1078
-3.73%
2026/03/09
$0.00194
$0.002052
$0.00209
$0.001924
$205842153.498
0%
2026/03/08
-3.57%
$0.002015
$0.001943
$0.002038
$0.0019
$205842153.498
0%
2026/03/07
-3.12%
$0.002076
$0.002012
$0.00209
$0.002
$205842153.498
0%
2026/03/06
-2.24%
$0.002124
$0.002076
$0.002154
$0.002036
$205842153.498
0%
2026/03/05
-2.6%
$0.002185
$0.002129
$0.002269
$0.002102
$205842153.498
0%
2026/03/04
$0.002021
$0.002186
$0.002233
$0.00201
$205842153.498
1
2
···
33
Total 657 entries