ZBCN
/ZBCN
$0.003467
-3.87%
ZBCN Monthly returns(%)
Year
2025
2024
Average
Median
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
+14.69%
+56.64%
-39.58%
+29.05%
+398.79%
-45.32%
+47.72%
-24.67%
+2.49%
-2.67%
-8.81%
0
0
0
0
0
-5.26%
-40.46%
-6.99%
-15.65%
+15.05%
-10.13%
+25.71%
-26.93%
+7.345%
+28.32%
-19.79%
+14.525%
+196.765%
-42.89%
+20.365%
-20.16%
+8.77%
-6.4%
+8.45%
-13.465%
+7.345%
+28.32%
-19.79%
+14.525%
+196.765%
-42.89%
+20.365%
-20.16%
+8.77%
-6.4%
+8.45%
-13.465%
ZBCN Quarterly returns(%)
Year
2025
2024
Q1
Q2
Q3
Q4
+8.54%
+251.97%
+14.05%
-11.25%
0
0
-9.74%
-17.45%
ZBCN Annual Returns(%)
| Year | Change | Highest Price | Lowest Price |
|---|---|---|---|
2025 | $0.0072 | $0.000701 | |
2024 | 0% | $0 | $0 |
ZBCN Historical Data
| Date | Change | Open | Close | Highest Price | Lowest Price | Volume | Market Cap | MCap Change |
|---|---|---|---|---|---|---|---|---|
2025/11/03 | -2.63% | $0.003557 | $0.003463 | $0.003579 | $0.00341 | $323971734.7317 | -2.73% | |
2025/11/02 | -1.77% | $0.003629 | $0.003565 | $0.003672 | $0.003493 | $333077995.3866 | -2.06% | |
2025/11/01 | -4.29% | $0.003793 | $0.00363 | $0.003818 | $0.0036 | $340096279.0471 | -4.98% | |
2025/10/31 | $0.003605 | $0.003798 | $0.0039 | $0.003576 | $357928172.1612 | |||
2025/10/30 | -4.61% | $0.003789 | $0.003614 | $0.003837 | $0.003529 | $339339825.5025 | -4.4% | |
2025/10/29 | $0.003772 | $0.003787 | $0.003859 | $0.003639 | $354968219.9948 | -0.32% | ||
2025/10/28 | $0.003743 | $0.003769 | $0.003953 | $0.003638 | $356108650.981 | |||
2025/10/27 | -7.6% | $0.004051 | $0.003743 | $0.004096 | $0.003643 | $350745235.5468 | -7.67% | |
2025/10/26 | $0.003896 | $0.00405 | $0.004171 | $0.003837 | $379891650.3537 | |||
2025/10/25 | $0.003856 | $0.003896 | $0.004044 | $0.003811 | $364751681.5884 | |||
2025/10/24 | $0.003631 | $0.003859 | $0.003933 | $0.00356 | $361300647.63 | |||
2025/10/23 | -0.26% | $0.003637 | $0.003628 | $0.003688 | $0.00323 | $339497500.6274 | ||
2025/10/22 | -1.58% | $0.003701 | $0.003642 | $0.00373 | $0.003519 | $338658788.6382 | -2.15% | |
2025/10/21 | -3.5% | $0.003829 | $0.003695 | $0.003877 | $0.00356 | $346108320.6063 | -3.19% | |
2025/10/20 | -2.75% | $0.003938 | $0.00383 | $0.004085 | $0.003781 | $357526286.1425 | -3.17% | |
2025/10/19 | $0.003877 | $0.00394 | $0.004145 | $0.003677 | $369225226.4067 | |||
2025/10/18 | -0.21% | $0.003889 | $0.003881 | $0.003942 | $0.003724 | $359142678.7018 | -0.56% | |
2025/10/17 | -3.18% | $0.004014 | $0.003887 | $0.004071 | $0.003659 | $361170187.8079 | -2.91% | |
2025/10/16 | -4.38% | $0.004203 | $0.004019 | $0.004469 | $0.003852 | $371986436.0761 | -3.78% | |
2025/10/15 | -10.39% | $0.004693 | $0.004206 | $0.005019 | $0.004136 | $386601146.6229 | -9.38% |
1
2
···
27
Total 524 entries