ZBCN
/ZBCN
$0.004091
-1.36%
ZBCN Monthly returns(%)
Year
2025
2024
Average
Median
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
+14.69%
+56.64%
-39.58%
+29.05%
+398.79%
-45.32%
+47.72%
-24.67%
+7.7%
0
0
0
0
0
0
0
-5.26%
-40.46%
-6.99%
-15.65%
+15.05%
-10.13%
+25.71%
-26.93%
+7.345%
+28.32%
-19.79%
+14.525%
+196.765%
-42.89%
+20.365%
-20.16%
+11.375%
-5.065%
+12.855%
-13.465%
+7.345%
+28.32%
-19.79%
+14.525%
+196.765%
-42.89%
+20.365%
-20.16%
+11.375%
-5.065%
+12.855%
-13.465%
ZBCN Quarterly returns(%)
Year
2025
2024
Q1
Q2
Q3
Q4
+8.54%
+251.97%
+19.85%
0
0
0
-9.74%
-17.45%
ZBCN Annual Returns(%)
| Year | Change | Highest Price | Lowest Price |
|---|---|---|---|
2025 | +357.85% | $0.0072 | $0.000701 |
2024 | 0% | $0 | $0 |
ZBCN Historical Data
| Date | Change | Open | Close | Highest Price | Lowest Price | Volume | Market Cap | MCap Change |
|---|---|---|---|---|---|---|---|---|
2025/09/18 | -1.36% | $0.004157 | $0.004101 | $0.004169 | $0.004084 | 194.5K | $373.79M | -1.48% |
2025/09/17 | -3.98% | $0.004351 | $0.004163 | $0.004397 | $0.004064 | 13.21M | $379.41M | -3.98% |
2025/09/16 | +4.01% | $0.004174 | $0.004374 | $0.004467 | $0.004139 | 16.07M | $395.14M | +4.01% |
2025/09/15 | +1.39% | $0.004121 | $0.004177 | $0.004227 | $0.003875 | 14.59M | $379.92M | +1.39% |
2025/09/14 | -3.65% | $0.004276 | $0.004121 | $0.004279 | $0.003989 | 11.57M | $374.71M | -3.65% |
2025/09/13 | -4.21% | $0.004472 | $0.004276 | $0.004472 | $0.004195 | 15.71M | $388.88M | -4.21% |
2025/09/12 | -0.4% | $0.004527 | $0.004471 | $0.004581 | $0.004248 | 15.75M | $405.97M | -0.4% |
2025/09/11 | +6.21% | $0.004214 | $0.004388 | $0.004424 | $0.004164 | 14.57M | $407.58M | +6.21% |
2025/09/10 | +5.28% | $0.004001 | $0.00421 | $0.00448 | $0.003962 | 17.04M | $383.75M | +5.28% |
2025/09/09 | -4.4% | $0.004193 | $0.004011 | $0.004494 | $0.003908 | 16.84M | $364.52M | -4.4% |
2025/09/08 | +9.53% | $0.003836 | $0.004193 | $0.004343 | $0.003799 | 20.2M | $381.28M | +9.53% |
2025/09/07 | +1.42% | $0.003783 | $0.003831 | $0.003895 | $0.003694 | 10.98M | $348.11M | +1.42% |
2025/09/06 | -2.8% | $0.003883 | $0.003786 | $0.003908 | $0.003734 | 8.97M | $343.23M | -2.8% |
2025/09/05 | -0.17% | $0.003896 | $0.00388 | $0.004025 | $0.003868 | 13.06M | $353.14M | -0.17% |
2025/09/04 | -3.96% | $0.004067 | $0.003899 | $0.004104 | $0.003871 | 12.74M | $353.73M | -3.96% |
2025/09/03 | +1.65% | $0.003987 | $0.004071 | $0.0043 | $0.003912 | 14.94M | $368.32M | +1.65% |
2025/09/02 | +10.56% | $0.003596 | $0.00398 | $0.004096 | $0.003569 | 20.31M | $362.34M | +10.56% |
2025/09/01 | -5.22% | $0.003806 | $0.003606 | $0.003928 | $0.003539 | 17.44M | $327.73M | -5.22% |
2025/08/31 | -4.27% | $0.003977 | $0.003807 | $0.004024 | $0.003793 | 12.58M | $345.76M | -4.27% |
2025/08/30 | -6.42% | $0.004243 | $0.003984 | $0.00431 | $0.003813 | 15.64M | $361.18M | -6.42% |
1
2
···
24
Total 478 entries