ZBCN
/ZBCN
$0.001877
-7.77%
ZBCN Monthly returns(%)
Year
2026
2025
2024
Average
Median
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
-2.53%
-19.88%
0
0
0
0
0
0
0
0
0
0
+14.69%
+56.64%
-39.58%
+29.05%
+398.79%
-45.32%
+47.72%
-24.67%
+2.49%
-2.67%
-21.33%
-19.56%
0
0
0
0
-5.26%
-40.46%
-6.99%
-15.65%
+15.05%
-10.13%
+25.71%
-26.93%
+4.0533%
+12.2533%
-13.1933%
+9.6833%
+131.1767%
-28.5933%
+13.5767%
-13.44%
+5.8467%
-4.2667%
+1.46%
-15.4967%
0
0
0
0
0
-40.46%
0
-15.65%
+2.49%
-2.67%
0
-19.56%
ZBCN Quarterly returns(%)
Year
2026
2025
2024
Q1
Q2
Q3
Q4
-21.91%
0
0
0
+8.54%
+251.97%
+14.05%
-38.41%
0
0
-9.74%
-17.45%
ZBCN Annual Returns(%)
| Year | Change | Highest Price | Lowest Price |
|---|---|---|---|
2026 | -21.91% | $0.00354 | $0.001844 |
2025 | +168.36% | $0.0072 | $0.000701 |
2024 | 0% | $0 | $0 |
ZBCN Historical Data
| Date | Change | Open | Close | Highest Price | Lowest Price | Volume | Market Cap | MCap Change |
|---|---|---|---|---|---|---|---|---|
2026/02/05 | -1.62% | $0.001908 | $0.001877 | $0.001953 | $0.001859 | 88.96K | $183.96M | -1.42% |
2026/02/04 | -6.43% | $0.002038 | $0.001907 | $0.002073 | $0.001844 | 829.41K | $186.6M | -5.37% |
2026/02/03 | -7.44% | $0.002207 | $0.002043 | $0.002296 | $0.001931 | 1.42M | $197.2M | -8.79% |
2026/02/02 | -3.82% | $0.002299 | $0.002211 | $0.002353 | $0.002131 | 1.23M | $216.21M | -3.85% |
2026/02/01 | -2.04% | $0.002344 | $0.002297 | $0.002415 | $0.00224 | 491.17K | $224.87M | -1.01% |
2026/01/31 | -9.32% | $0.002583 | $0.002343 | $0.00262 | $0.00215 | 1.41M | $227.16M | -9.68% |
2026/01/30 | -4.1% | $0.0027 | $0.00259 | $0.002704 | $0.002516 | 994.81K | $251.52M | -4.79% |
2026/01/29 | -4.31% | $0.002823 | $0.002701 | $0.002845 | $0.00256 | 738.26K | $264.17M | -4.28% |
2026/01/28 | +0.36% | $0.002806 | $0.002816 | $0.00285 | $0.002735 | 675.96K | $275.99M | +0.44% |
2026/01/27 | +1.49% | $0.002757 | $0.002798 | $0.002894 | $0.002712 | 718.38K | $274.78M | +1.36% |
2026/01/26 | -0.28% | $0.002764 | $0.002756 | $0.002872 | $0.002704 | 557.06K | $271.09M | +0.26% |
2026/01/25 | -6.53% | $0.002952 | $0.002759 | $0.003011 | $0.002711 | 618.9K | $270.4M | -6.56% |
2026/01/24 | +0.1% | $0.002952 | $0.002955 | $0.003019 | $0.002855 | 537.26K | $289.38M | +0.14% |
2026/01/23 | -1.26% | $0.002986 | $0.002949 | $0.003006 | $0.002888 | 469.79K | $288.97M | -0.33% |
2026/01/22 | +1.25% | $0.002949 | $0.002986 | $0.003047 | $0.002871 | 542.41K | $289.92M | +0.62% |
2026/01/21 | +4.25% | $0.002828 | $0.002949 | $0.00308 | $0.00279 | 735.1K | $288.15M | +3.64% |
2026/01/20 | -15.13% | $0.003331 | $0.002827 | $0.003405 | $0.00279 | 760.87K | $278.04M | -13.94% |
2026/01/19 | +2.83% | $0.003237 | $0.003329 | $0.003406 | $0.003002 | 888.28K | $323.06M | -0.72% |
2026/01/18 | -0.22% | $0.003256 | $0.003249 | $0.003498 | $0.003171 | 807.73K | $325.42M | +2.69% |
2026/01/17 | -2.29% | $0.003336 | $0.00326 | $0.00354 | $0.00314 | 1.08M | $316.88M | -3.02% |
1
2
···
31
Total 611 entries