SUN
/SUN
$0.02267
-0.26%
SUN Monthly returns(%)
Year
2025
2024
2023
2022
2021
Average
Median
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
-13.76%
-17.34%
-3.99%
+7.53%
+4.59%
-12.37%
+30.18%
+6.24%
+11.35%
-10.15%
0
0
-12.69%
+58.99%
+39.66%
-11.18%
-13.62%
-6.1%
-12.12%
+258.84%
-44.35%
-10.43%
+24.06%
+8.16%
+16.13%
+12.67%
-3.95%
-10.7%
-0.24%
-3.58%
+1.01%
-6.21%
+6.92%
+14.32%
-6.5%
+37.46%
-34.46%
-15.07%
+32.94%
-20.15%
-20.77%
-45.19%
+12.29%
-9.79%
-8.31%
+29.51%
-19.32%
-5.58%
0
0
0
0
0
0
-6.41%
0
0
0
0
0
-8.956%
+7.85%
+12.932%
-6.9%
-6.008%
-13.448%
+4.99%
+49.816%
-6.878%
+4.65%
-0.352%
+8.008%
-12.69%
0
0
-10.7%
-0.24%
-6.1%
+1.01%
0
0
0
0
0
SUN Quarterly returns(%)
Year
2025
2024
2023
2022
2021
Q1
Q2
Q3
Q4
-31.56%
-1.44%
+54%
-10.15%
+93.87%
-27.96%
+75.49%
+20.18%
+25.67%
-14.1%
+1.28%
+46.92%
-26%
-65.33%
-7.13%
-1.34%
0
0
-6.41%
+6.04%
SUN Annual Returns(%)
| Year | Change | Highest Price | Lowest Price |
|---|---|---|---|
2025 | -6.67% | $0.044 | $0.01491 |
2024 | $0.04392 | $0.006723 | |
2023 | $0.009357 | $0.004874 | |
2022 | -76.49% | $0.02324 | $0.004632 |
2021 | 0% | $0 | $0 |
SUN Historical Data
| Date | Change | Open | Close | Highest Price | Lowest Price | Volume | Market Cap | MCap Change |
|---|---|---|---|---|---|---|---|---|
2025/10/30 | -0.22% | $0.0227 | $0.02265 | $0.02275 | $0.02262 | $434932367.7906 | ||
2025/10/29 | $0.02268 | $0.02269 | $0.02298 | $0.02259 | $434857690.0187 | -0.03% | ||
2025/10/28 | -1.39% | $0.023 | $0.02268 | $0.02302 | $0.02265 | $434987015.3084 | -1.34% | |
2025/10/27 | $0.02264 | $0.02301 | $0.02319 | $0.02262 | $440902617.8265 | |||
2025/10/26 | $0.02234 | $0.02264 | $0.02268 | $0.0223 | $434303873.9386 | |||
2025/10/25 | -1.8% | $0.02277 | $0.02236 | $0.02277 | $0.02231 | $429392558.4643 | -1.63% | |
2025/10/24 | -1.39% | $0.0231 | $0.02278 | $0.0231 | $0.0227 | $436488428.9389 | -1.45% | |
2025/10/23 | -0.6% | $0.02324 | $0.0231 | $0.02331 | $0.02298 | $442894594.2512 | -0.52% | |
2025/10/22 | -0.77% | $0.02342 | $0.02324 | $0.02368 | $0.02309 | $445225061.8436 | -0.85% | |
2025/10/21 | $0.02326 | $0.02344 | $0.02371 | $0.02301 | $449020238.0138 | |||
2025/10/20 | $0.02316 | $0.02326 | $0.02334 | $0.02303 | $446006463.8108 | |||
2025/10/19 | $0.023 | $0.02315 | $0.02329 | $0.02282 | $444308099.6464 | |||
2025/10/18 | $0.02269 | $0.02299 | $0.02322 | $0.02267 | $441159536.5011 | |||
2025/10/17 | -3.24% | $0.02343 | $0.02267 | $0.02357 | $0.02247 | $434641557.3782 | -3.22% | |
2025/10/16 | -1.8% | $0.02386 | $0.02343 | $0.0242 | $0.02336 | $449102942.0773 | -1.94% | |
2025/10/15 | -1.04% | $0.02409 | $0.02384 | $0.02434 | $0.02376 | $457994300.7004 | -1.04% | |
2025/10/14 | -3.37% | $0.02495 | $0.02411 | $0.02496 | $0.02371 | $462804236.4563 | -3.22% | |
2025/10/13 | $0.02483 | $0.02494 | $0.02514 | $0.02475 | $478215764.4957 | |||
2025/10/12 | $0.02383 | $0.02483 | $0.02497 | $0.02335 | $476358738.9173 | |||
2025/10/11 | -3.21% | $0.02463 | $0.02384 | $0.02484 | $0.0237 | $457421954.8459 | -3.32% |
1
2
···
71
Total 1412 entries