SUN
/SUN
$0.01885
SUN Monthly returns(%)
Year
2026
2025
2024
2023
2022
2021
Average
Median
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
-8.07%
+8.15%
0
0
0
0
0
0
0
0
0
0
-13.76%
-17.34%
-3.99%
+7.53%
+4.59%
-12.37%
+30.18%
+6.24%
+11.35%
-12.46%
-6.98%
-8.28%
-12.69%
+58.99%
+39.66%
-11.18%
-13.62%
-6.1%
-12.12%
+258.84%
-44.35%
-10.43%
+24.06%
+8.16%
+16.13%
+12.67%
-3.95%
-10.7%
-0.24%
-3.58%
+1.01%
-6.21%
+6.92%
+14.32%
-6.5%
+37.46%
-34.46%
-15.07%
+32.94%
-20.15%
-20.77%
-45.19%
+12.29%
-9.79%
-8.31%
+29.51%
-19.32%
-5.58%
0
0
0
0
0
0
-6.41%
0
0
0
0
0
-8.8083%
+7.9%
+10.7767%
-5.75%
-5.0067%
-11.2067%
+4.1583%
+41.5133%
-5.7317%
+3.49%
-1.4567%
+5.2933%
-10.38%
+4.075%
0
-5.35%
-0.12%
-4.84%
+0.505%
0
0
0
-3.25%
0
SUN Quarterly returns(%)
Year
2026
2025
2024
2023
2022
2021
Q1
Q2
Q3
Q4
-0.58%
0
0
0
-31.56%
-1.44%
+54%
-25.31%
+93.87%
-27.96%
+75.49%
+20.18%
+25.67%
-14.1%
+1.28%
+46.92%
-26%
-65.33%
-7.13%
-1.34%
0
0
-6.41%
+6.04%
SUN Annual Returns(%)
| Year | Change | Highest Price | Lowest Price |
|---|---|---|---|
2026 | -0.58% | $0.02167 | $0.01698 |
2025 | -22.41% | $0.044 | $0.01491 |
2024 | $0.04392 | $0.006723 | |
2023 | $0.009357 | $0.004874 | |
2022 | -76.49% | $0.02324 | $0.004632 |
2021 | 0% | $0 | $0 |
SUN Historical Data
| Date | Change | Open | Close | Highest Price | Lowest Price | Volume | Market Cap | MCap Change |
|---|---|---|---|---|---|---|---|---|
2026/02/04 | $0.01849 | $0.0187 | $0.01895 | $0.01847 | $358871464.6932 | |||
2026/02/03 | $0.0185 | $0.01852 | $0.01895 | $0.01778 | $354877809.8085 | |||
2026/02/02 | $0.01734 | $0.0185 | $0.0185 | $0.01698 | $353783486.1923 | |||
2026/02/01 | $0.01731 | $0.01734 | $0.01765 | $0.01714 | $332893882.6414 | |||
2026/01/31 | -5.56% | $0.01833 | $0.01731 | $0.01834 | $0.01699 | $329744785.4116 | -6.03% | |
2026/01/30 | -4.08% | $0.0191 | $0.01832 | $0.01924 | $0.01815 | $350912270.4197 | -3.75% | |
2026/01/29 | $0.01844 | $0.01911 | $0.01924 | $0.01764 | $364597784.6716 | |||
2026/01/28 | $0.01756 | $0.01844 | $0.01856 | $0.01733 | $353419259.1309 | |||
2026/01/27 | -10.42% | $0.01958 | $0.01754 | $0.01959 | $0.01734 | $336319937.4861 | -10.83% | |
2026/01/26 | -5.09% | $0.02063 | $0.01958 | $0.02068 | $0.01957 | $377159181.5057 | -4.68% | |
2026/01/25 | -1.76% | $0.021 | $0.02063 | $0.02104 | $0.02056 | $395685182.7047 | -1.76% | |
2026/01/24 | $0.02076 | $0.021 | $0.02101 | $0.02068 | $402780776.9214 | |||
2026/01/23 | -2.26% | $0.02123 | $0.02075 | $0.0213 | $0.02071 | $397992916.7244 | -2.23% | |
2026/01/22 | $0.02116 | $0.02122 | $0.0216 | $0.02115 | $407049923.4328 | |||
2026/01/21 | $0.02023 | $0.02116 | $0.02119 | $0.02023 | $406019116.6641 | |||
2026/01/20 | -3.21% | $0.02089 | $0.02022 | $0.0209 | $0.0202 | $387848877.5094 | -3.4% | |
2026/01/19 | -0.57% | $0.02101 | $0.02089 | $0.02167 | $0.02058 | $401505651.2172 | -0.51% | |
2026/01/18 | -- | $0.02101 | $0.02101 | $0.02115 | $0.02094 | $403564886.9249 | ||
2026/01/17 | $0.02069 | $0.02101 | $0.02105 | $0.02064 | $403173638.4284 | |||
2026/01/16 | -0.86% | $0.02088 | $0.0207 | $0.0209 | $0.02058 | $396774925.4088 | -0.92% |
1
2
···
76
Total 1509 entries