SUN
/SUN
$0.01873
+5.82%
SUN Monthly returns(%)
Year
2026
2025
2024
2023
2022
2021
Average
Median
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
-8.07%
-9.71%
+19.77%
0
0
0
0
0
0
0
0
0
-13.76%
-17.34%
-4.05%
+7.53%
+4.48%
-12.39%
+30.42%
+6.24%
+11.35%
-12.46%
-6.98%
-8.28%
-12.85%
+58.87%
+39.81%
-11.05%
-13.88%
-5.93%
-12.08%
+258.3%
-44.37%
-10.16%
+23.84%
+8.16%
+16.13%
+12.67%
-3.95%
-10.7%
-0.63%
-3.15%
+0.9%
-6.08%
+6.67%
+14.46%
-6.55%
+37.73%
-34.46%
-15.07%
+32.94%
-20.15%
-20.77%
-45.19%
+12.29%
-9.79%
-8.31%
+29.51%
-19.32%
-5.58%
0
0
0
0
0
0
-6.41%
0
0
0
0
0
-8.835%
+4.9033%
+14.0867%
-5.7283%
-5.1333%
-11.11%
+4.1867%
+41.445%
-5.7767%
+3.5583%
-1.5017%
+5.3383%
-10.46%
-4.855%
+9.885%
-5.35%
-0.315%
-4.54%
+0.45%
0
0
0
-3.275%
0
SUN Quarterly returns(%)
Year
2026
2025
2024
2023
2022
2021
Q1
Q2
Q3
Q4
-0.58%
0
0
0
-31.6%
-1.57%
+54.28%
-25.31%
+93.59%
-27.93%
+75.24%
+20.33%
+25.67%
-14.05%
+1.08%
+47.32%
-26%
-65.33%
-7.13%
-1.34%
0
0
-6.41%
+6.04%
SUN Annual Returns(%)
| Year | Change | Highest Price | Lowest Price |
|---|---|---|---|
2026 | -0.58% | $0.02167 | $0.01494 |
2025 | -22.41% | $0.044 | $0.01491 |
2024 | +194.18% | $0.04484 | $0.00672 |
2023 | +60.84% | $0.01034 | $0.004874 |
2022 | -76.49% | $0.02324 | $0.004632 |
2021 | 0% | $0 | $0 |
SUN Historical Data
| Date | Change | Open | Close | Highest Price | Lowest Price | Volume | Market Cap | MCap Change |
|---|---|---|---|---|---|---|---|---|
2026/03/23 | +2.35% | $0.01829 | $0.01872 | $0.01905 | $0.01814 | 901K | $358.7M | +2.25% |
2026/03/22 | +2.18% | $0.01788 | $0.01827 | $0.01894 | $0.01755 | 3.4M | $350.8M | 0% |
2026/03/21 | +1.3% | $0.01765 | $0.01788 | $0.01805 | $0.01743 | 1.05M | -- | 0% |
2026/03/20 | -0.84% | $0.0178 | $0.01765 | $0.01788 | $0.01729 | 906.99K | -- | 0% |
2026/03/19 | +5.14% | $0.01692 | $0.01779 | $0.01799 | $0.01678 | 1.89M | -- | 0% |
2026/03/18 | -2.37% | $0.01733 | $0.01692 | $0.01765 | $0.01667 | 1.37M | -- | 0% |
2026/03/17 | +3.15% | $0.01681 | $0.01734 | $0.01827 | $0.01664 | 3.7M | -- | 0% |
2026/03/16 | +2.19% | $0.01644 | $0.0168 | $0.01685 | $0.01628 | 688.84K | -- | 0% |
2026/03/15 | +0.86% | $0.0163 | $0.01644 | $0.0166 | $0.01619 | 748.01K | -- | 0% |
2026/03/14 | +0.99% | $0.01616 | $0.01632 | $0.01675 | $0.01611 | 1.34M | -- | 0% |
2026/03/13 | +1.06% | $0.01599 | $0.01616 | $0.01619 | $0.01593 | 402.13K | -- | 0% |
2026/03/12 | -0.56% | $0.01609 | $0.016 | $0.01614 | $0.0159 | 430.48K | -- | 0% |
2026/03/11 | +1.52% | $0.01584 | $0.01608 | $0.0161 | $0.01578 | 455.26K | -- | 0% |
2026/03/10 | -0.31% | $0.01589 | $0.01584 | $0.01591 | $0.01576 | 605.8K | -- | 0% |
2026/03/09 | -1.43% | $0.01611 | $0.01588 | $0.01651 | $0.01583 | 687.8K | -- | 0% |
2026/03/08 | +0.5% | $0.01603 | $0.01611 | $0.01636 | $0.01594 | 521.08K | -- | 0% |
2026/03/07 | +0.25% | $0.016 | $0.01604 | $0.01617 | $0.01587 | 500.69K | -- | 0% |
2026/03/06 | +0.5% | $0.01592 | $0.016 | $0.01705 | $0.01592 | 2.32M | -- | 0% |
2026/03/05 | -0.93% | $0.01606 | $0.01591 | $0.01612 | $0.01575 | 831.36K | -- | 0% |
2026/03/04 | +1.33% | $0.01584 | $0.01605 | $0.0161 | $0.01573 | 901.88K | -- | 0% |
1
2
···
79
Total 1563 entries