SUN
/SUN
$0.0202
-0.74%
SUN Monthly returns(%)
Year
2025
2024
2023
2022
2021
Average
Median
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
-13.76%
-17.34%
-3.99%
+7.53%
+4.59%
-12.37%
+30.18%
+6.24%
+11.35%
-12.46%
-6.98%
-1.51%
-12.69%
+58.99%
+39.66%
-11.18%
-13.62%
-6.1%
-12.12%
+258.84%
-44.35%
-10.43%
+24.06%
+8.16%
+16.13%
+12.67%
-3.95%
-10.7%
-0.24%
-3.58%
+1.01%
-6.21%
+6.92%
+14.32%
-6.5%
+37.46%
-34.46%
-15.07%
+32.94%
-20.15%
-20.77%
-45.19%
+12.29%
-9.79%
-8.31%
+29.51%
-19.32%
-5.58%
0
0
0
0
0
0
-6.41%
0
0
0
0
0
-8.956%
+7.85%
+12.932%
-6.9%
-6.008%
-13.448%
+4.99%
+49.816%
-6.878%
+4.188%
-1.748%
+7.706%
-12.69%
0
0
-10.7%
-0.24%
-6.1%
+1.01%
0
0
0
-6.5%
0
SUN Quarterly returns(%)
Year
2025
2024
2023
2022
2021
Q1
Q2
Q3
Q4
-31.56%
-1.44%
+54%
-19.79%
+93.87%
-27.96%
+75.49%
+20.18%
+25.67%
-14.1%
+1.28%
+46.92%
-26%
-65.33%
-7.13%
-1.34%
0
0
-6.41%
+6.04%
SUN Annual Returns(%)
| Year | Change | Highest Price | Lowest Price |
|---|---|---|---|
2025 | -16.69% | $0.044 | $0.01491 |
2024 | $0.04392 | $0.006723 | |
2023 | $0.009357 | $0.004874 | |
2022 | -76.49% | $0.02324 | $0.004632 |
2021 | 0% | $0 | $0 |
SUN Historical Data
| Date | Change | Open | Close | Highest Price | Lowest Price | Volume | Market Cap | MCap Change |
|---|---|---|---|---|---|---|---|---|
2025/12/16 | -0.64% | $0.02035 | $0.02022 | $0.02038 | $0.02021 | $388088783.8111 | -0.48% | |
2025/12/15 | $0.02016 | $0.02035 | $0.02055 | $0.02014 | $389964974.2515 | |||
2025/12/14 | $0.02014 | $0.02015 | $0.02024 | $0.0201 | $386518885.4782 | |||
2025/12/13 | -1.28% | $0.02039 | $0.02013 | $0.0204 | $0.02008 | $386244577.0617 | -1.3% | |
2025/12/12 | -2.63% | $0.02094 | $0.02039 | $0.02094 | $0.02038 | $391335735.9104 | -2.39% | |
2025/12/11 | $0.02044 | $0.0209 | $0.02103 | $0.02038 | $400930211.5225 | |||
2025/12/10 | -0.58% | $0.02056 | $0.02044 | $0.02059 | $0.02033 | $391942311.5706 | -0.49% | |
2025/12/09 | -2.7% | $0.02111 | $0.02054 | $0.02117 | $0.02043 | $393867502.6984 | -2.83% | |
2025/12/08 | -1.45% | $0.02143 | $0.02112 | $0.02152 | $0.02111 | $405347546.445 | ||
2025/12/07 | -0.23% | $0.02148 | $0.02143 | $0.02155 | $0.02125 | $393179659.4584 | 0% | |
2025/12/06 | $0.02138 | $0.02147 | $0.02186 | $0.02132 | $393179659.4584 | 0% | ||
2025/12/05 | $0.02058 | $0.02138 | $0.02141 | $0.02057 | $393179659.4584 | 0% | ||
2025/12/04 | $0.02048 | $0.02059 | $0.02064 | $0.02039 | $393179659.4584 | 0% | ||
2025/12/03 | $0.0204 | $0.02047 | $0.02053 | $0.0204 | $393179659.4584 | |||
2025/12/02 | $0.02026 | $0.02039 | $0.02048 | $0.02015 | $391471872.379 | |||
2025/12/01 | -1.32% | $0.02053 | $0.02026 | $0.02067 | $0.02015 | $389247907.0115 | -1.24% | |
2025/11/30 | -1.72% | $0.02089 | $0.02053 | $0.02097 | $0.01998 | $394116282.7969 | -1.64% | |
2025/11/29 | -1.42% | $0.02119 | $0.02089 | $0.02125 | $0.02082 | $400697676.2597 | -1.53% | |
2025/11/28 | -0.42% | $0.02129 | $0.0212 | $0.02137 | $0.02118 | $406941663.4351 | -0.51% | |
2025/11/27 | $0.02098 | $0.02129 | $0.02134 | $0.02091 | $409026690.5741 |
1
2
···
73
Total 1459 entries