CAW
/CAW
$0.0{8}7401
-0.17%
CAW Monthly returns(%)
Year
2026
2025
2024
Average
Median
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
-16.72%
0
-4.76%
-0.33%
0
0
0
0
0
0
0
0
-22.26%
-18.16%
-2.65%
-12.28%
+13.6%
-21.66%
+30.21%
+39.99%
-30.75%
-22.87%
-31.25%
-21.24%
0
0
0
0
-54.28%
+17.27%
-48.54%
-1.4%
-7.64%
+13.43%
+23.11%
-23.38%
-12.9933%
-6.0533%
-2.47%
-4.2033%
-13.56%
-1.4633%
-6.11%
+12.8633%
-12.7967%
-3.1467%
-2.7133%
-14.8733%
-16.72%
0
-2.65%
-0.33%
0
0
0
0
-7.64%
0
0
-21.24%
CAW Quarterly returns(%)
Year
2026
2025
2024
Q1
Q2
Q3
Q4
-20.69%
-0.33%
0
0
-38.07%
-21.93%
+26.23%
-58.24%
0
0
-53.14%
+7%
CAW Annual Returns(%)
| Year | Change | Highest Price | Lowest Price |
|---|---|---|---|
2026 | -20.95% | $0.0{7}1156 | $0.0{8}6575 |
2025 | -74.51% | $0.0{7}4637 | $0.0{8}9213 |
2024 | 0% | $0 | $0 |
CAW Historical Data
| Date | Change | Open | Close | Highest Price | Lowest Price | Volume | Market Cap | MCap Change |
|---|---|---|---|---|---|---|---|---|
2026/04/03 | -0.05% | $0.0{8}7432 | $0.0{8}7429 | $0.0{8}7511 | $0.0{8}7310 | $5719397.03 | -0.05% | |
2026/04/02 | -2.26% | $0.0{8}7604 | $0.0{8}7432 | $0.0{8}7604 | $0.0{8}7264 | $5722215.68 | -2.26% | |
2026/04/01 | $0.0{8}7453 | $0.0{8}7604 | $0.0{8}7687 | $0.0{8}7394 | $5854530.77 | |||
2026/03/31 | $0.0{8}7319 | $0.0{8}7453 | $0.0{8}7520 | $0.0{8}7265 | $5738079.72 | |||
2026/03/30 | -1.36% | $0.0{8}7420 | $0.0{8}7319 | $0.0{8}7586 | $0.0{8}7317 | $5634934.81 | -1.36% | |
2026/03/29 | -1.07% | $0.0{8}7500 | $0.0{8}7420 | $0.0{8}7579 | $0.0{8}7353 | $5712526.46 | -1.06% | |
2026/03/28 | $0.0{8}7454 | $0.0{8}7499 | $0.0{8}7681 | $0.0{8}7395 | $5773838.12 | |||
2026/03/27 | -0.22% | $0.0{8}7471 | $0.0{8}7454 | $0.0{8}7594 | $0.0{8}7378 | $5739084.72 | -0.22% | |
2026/03/26 | -1.88% | $0.0{8}7614 | $0.0{8}7471 | $0.0{8}7720 | $0.0{8}7412 | $5751851.52 | -1.85% | |
2026/03/25 | $0.0{8}7534 | $0.0{8}7612 | $0.0{8}8088 | $0.0{8}7515 | $5860539.87 | |||
2026/03/24 | -0.33% | $0.0{8}7559 | $0.0{8}7534 | $0.0{8}7642 | $0.0{8}7479 | $5800732.85 | -0.33% | |
2026/03/23 | $0.0{8}7515 | $0.0{8}7559 | $0.0{8}7834 | $0.0{8}7413 | $5820143.89 | |||
2026/03/22 | -3.38% | $0.0{8}7779 | $0.0{8}7515 | $0.0{8}7895 | $0.0{8}7496 | $5786246.4 | -3.38% | |
2026/03/21 | $0.0{8}7602 | $0.0{8}7779 | $0.0{8}7864 | $0.0{8}7505 | $5988757.5 | |||
2026/03/20 | -3.7% | $0.0{8}7894 | $0.0{8}7602 | $0.0{8}8020 | $0.0{8}7564 | $5852727.56 | -3.7% | |
2026/03/19 | -2.89% | $0.0{8}8129 | $0.0{8}7894 | $0.0{8}8148 | $0.0{8}7601 | $6077745.43 | -2.89% | |
2026/03/18 | -4.08% | $0.0{8}8475 | $0.0{8}8129 | $0.0{8}8537 | $0.0{8}7829 | $6258599.99 | -4.08% | |
2026/03/17 | -1.6% | $0.0{8}8613 | $0.0{8}8475 | $0.0{8}8646 | $0.0{8}7906 | $6524631.09 | -1.6% | |
2026/03/16 | $0.0{8}8137 | $0.0{8}8611 | $0.0{8}8621 | $0.0{8}7857 | $6631025.85 | |||
2026/03/15 | -3.52% | $0.0{8}8183 | $0.0{8}7895 | $0.0{8}8242 | $0.0{8}7755 | $6264579.64 | -0.56% |
1
2
···
34
Total 676 entries