SSNC
/SSNC
$0.0001773
SSNC Monthly returns(%)
Year
2025
2024
Average
Median
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
-31.98%
-46.01%
-2.14%
-71.82%
+274.61%
-30.77%
-21.69%
+1.06%
-41.9%
-7.57%
0
0
0
0
0
0
-30.86%
-88.1%
-30.3%
-53.43%
+43.18%
-33.55%
+3.51%
-20.41%
-15.99%
-23.005%
-1.07%
-35.91%
+121.875%
-59.435%
-25.995%
-26.185%
+0.64%
-20.56%
+1.755%
-10.205%
-15.99%
-23.005%
-1.07%
-35.91%
+121.875%
-59.435%
-25.995%
-26.185%
+0.64%
-20.56%
+1.755%
-10.205%
SSNC Quarterly returns(%)
Year
2025
2024
Q1
Q2
Q3
Q4
-64.06%
-26.9%
-54.02%
-7.57%
0
0
-53.53%
-45.26%
SSNC Annual Returns(%)
| Year | Change | Highest Price | Lowest Price |
|---|---|---|---|
2025 | -88.84% | $0.009422 | $0.0001532 |
2024 | 0% | $0 | $0 |
SSNC Historical Data
| Date | Change | Open | Close | Highest Price | Lowest Price | Volume | Market Cap | MCap Change |
|---|---|---|---|---|---|---|---|---|
2025/11/02 | -- | $0.0001773 | $0.0001773 | $0.0001773 | $0.0001773 | 0 | $0 | 0% |
2025/11/01 | -- | $0.0001773 | $0.0001773 | $0.0001773 | $0.0001773 | 0 | $0 | 0% |
2025/10/31 | -- | $0.0001773 | $0.0001773 | $0.0001773 | $0.0001773 | 0 | $0 | 0% |
2025/10/30 | -8.06% | $0.0001928 | $0.0001773 | $0.0001928 | $0.0001767 | 0 | $0 | 0% |
2025/10/29 | -- | $0.0001928 | $0.0001928 | $0.0001928 | $0.0001928 | 0 | $0 | 0% |
2025/10/28 | $0.0001872 | $0.0001928 | $0.0001928 | $0.0001872 | 0 | $0 | 0% | |
2025/10/27 | -- | $0.0001872 | $0.0001872 | $0.0001872 | $0.0001872 | 0 | $0 | 0% |
2025/10/26 | -- | $0.0001872 | $0.0001872 | $0.0001872 | $0.0001872 | 0 | $0 | 0% |
2025/10/25 | -4.88% | $0.0001969 | $0.0001872 | $0.0001969 | $0.0001871 | 0 | $0 | 0% |
2025/10/24 | -- | $0.0001969 | $0.0001969 | $0.0001969 | $0.0001969 | 0 | $0 | 0% |
2025/10/23 | -- | $0.0001969 | $0.0001969 | $0.0001969 | $0.0001969 | 0 | $0 | 0% |
2025/10/22 | -- | $0.0001969 | $0.0001969 | $0.0001969 | $0.0001969 | 0 | $0 | 0% |
2025/10/21 | $0.000194 | $0.0001969 | $0.0001969 | $0.000194 | 0 | $0 | 0% | |
2025/10/19 | -- | $0.000194 | $0.000194 | $0.000194 | $0.000194 | 0 | $0 | 0% |
2025/10/18 | -- | $0.000194 | $0.000194 | $0.000194 | $0.000194 | 0 | $0 | 0% |
2025/10/17 | -- | $0.000194 | $0.000194 | $0.000194 | $0.000194 | 0 | $0 | 0% |
2025/10/16 | -2% | $0.0001979 | $0.000194 | $0.0001979 | $0.000194 | 0 | $0 | 0% |
2025/10/15 | $0.0001861 | $0.0001979 | $0.0001979 | $0.0001861 | 0 | $0 | 0% | |
2025/10/14 | -- | $0.0001861 | $0.0001861 | $0.0001861 | $0.0001861 | 0 | $0 | 0% |
2025/10/13 | -- | $0.0001861 | $0.0001861 | $0.0001861 | $0.0001861 | 0 | $0 | 0% |
1
2
···
27
Total 526 entries