ENA
/ENA
$0.598
-7.69%
ENA Monthly returns(%)
Year
2025
2024
Average
Median
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
-15.91%
-45.85%
-16.98%
-7.01%
-4.35%
-12.82%
+113.7%
+12.34%
-6.69%
0
0
0
0
0
0
0
+7.97%
-39.52%
-24.76%
-39.4%
+51.54%
-1.39%
+114.94%
+16.77%
-7.955%
-22.925%
-8.49%
-3.505%
+1.81%
-26.17%
+44.47%
-13.53%
+22.425%
-0.695%
+57.47%
+8.385%
-7.955%
-22.925%
-8.49%
-3.505%
+1.81%
-26.17%
+44.47%
-13.53%
+22.425%
-0.695%
+57.47%
+8.385%
ENA Quarterly returns(%)
Year
2025
2024
Q1
Q2
Q3
Q4
-62.2%
-22.46%
+124.02%
0
0
0
-30.9%
+147.49%
ENA Annual Returns(%)
| Year | Change | Highest Price | Lowest Price |
|---|---|---|---|
2025 | -34.35% | $1.31 | $0.2224 |
2024 | 0% | $0 | $0 |
ENA Historical Data
| Date | Change | Open | Close | Highest Price | Lowest Price | Volume | Market Cap | MCap Change |
|---|---|---|---|---|---|---|---|---|
2025/09/22 | -6.95% | $0.6416 | $0.597 | $0.6456 | $0.5652 | $4164349982.2395 | -6.2% | |
2025/09/21 | -3.26% | $0.6657 | $0.6416 | $0.6795 | $0.6408 | $4439643835.71 | -3.26% | |
2025/09/20 | -1.01% | $0.673 | $0.6656 | $0.6827 | $0.6577 | $4589063553.53 | -1.01% | |
2025/09/19 | -3.74% | $0.6985 | $0.6729 | $0.71 | $0.6546 | $4635891801.36 | -3.74% | |
2025/09/18 | -1.47% | $0.7099 | $0.6984 | $0.7148 | $0.6917 | $4816259075.25 | -1.47% | |
2025/09/17 | $0.6982 | $0.7101 | $0.7217 | $0.6708 | $4888156347.33 | |||
2025/09/16 | -0.62% | $0.7022 | $0.6981 | $0.7136 | $0.6853 | $4813157791.18 | -0.62% | |
2025/09/15 | -5.39% | $0.7428 | $0.7021 | $0.7751 | $0.6935 | $4842951807.98 | -5.39% | |
2025/09/14 | -2.41% | $0.762 | $0.7428 | $0.7635 | $0.7304 | $5118739312.96 | -2.41% | |
2025/09/13 | -2.12% | $0.779 | $0.762 | $0.7831 | $0.7493 | $5245277527.35 | -2.12% | |
2025/09/12 | -0.25% | $0.7798 | $0.779 | $0.7891 | $0.745 | $5359067278.07 | -0.14% | |
2025/09/11 | -0.06% | $0.7789 | $0.7784 | $0.779 | $0.7783 | $5366398208.3275 | 0% | |
2025/09/10 | -3.56% | $0.8068 | $0.7788 | $0.8386 | $0.7711 | $5366368177.53 | -3.56% | |
2025/09/09 | $0.7816 | $0.8067 | $0.8727 | $0.7736 | $5564585556.18 | |||
2025/09/08 | $0.737 | $0.7816 | $0.805 | $0.7345 | $5381957673.16 | |||
2025/09/07 | -0.08% | $0.7375 | $0.7371 | $0.7527 | $0.7286 | $5078625777.53 | -0.08% | |
2025/09/06 | $0.7319 | $0.7375 | $0.7657 | $0.7244 | $5082561067.84 | |||
2025/09/05 | $0.6473 | $0.7319 | $0.7397 | $0.6441 | $5066803687.12 | |||
2025/09/04 | -11.23% | $0.7306 | $0.6473 | $0.7375 | $0.6404 | $4292169584.85 | -11.23% | |
2025/09/03 | $0.6876 | $0.7306 | $0.7386 | $0.6754 | $4835175513.8 |
1
2
···
25
Total 492 entries