ENA
/ENA
$0.133
-5.54%
ENA Monthly returns(%)
Year
2026
2025
2024
Average
Median
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
-30.62%
-2.74%
0
0
0
0
0
0
0
0
0
0
-15.91%
-45.85%
-16.98%
-7.01%
-4.35%
-12.82%
+113.7%
+12.34%
-12.66%
-29.89%
-33.92%
-22.79%
0
0
0
0
+7.97%
-39.52%
-24.76%
-39.4%
+51.54%
-1.39%
+114.94%
+16.77%
-15.51%
-16.1967%
-5.66%
-2.3367%
+1.2067%
-17.4467%
+29.6467%
-9.02%
+12.96%
-10.4267%
+27.0067%
-2.0067%
-15.91%
-2.74%
0
0
0
-12.82%
0
0
0
-1.39%
0
0
ENA Quarterly returns(%)
Year
2026
2025
2024
Q1
Q2
Q3
Q4
-32.52%
0
0
0
-62.2%
-22.46%
+109.68%
-64.23%
0
0
-30.9%
+147.49%
ENA Annual Returns(%)
| Year | Change | Highest Price | Lowest Price |
|---|---|---|---|
2026 | -32.52% | $0.2633 | $0.1215 |
2025 | -78.02% | $1.31 | $0.1313 |
2024 | 0% | $0 | $0 |
ENA Historical Data
| Date | Change | Open | Close | Highest Price | Lowest Price | Volume | Market Cap | MCap Change |
|---|---|---|---|---|---|---|---|---|
2026/02/05 | -0.9% | $0.1339 | $0.1327 | $0.1363 | $0.1325 | 4.15M | $1.09B | +2.11% |
2026/02/04 | -2.55% | $0.1373 | $0.1338 | $0.1419 | $0.1312 | 25.09M | $1.07B | 0% |
2026/02/03 | -2% | $0.1401 | $0.1373 | $0.1438 | $0.1308 | 25.25M | -- | 0% |
2026/02/02 | +2.56% | $0.1366 | $0.1401 | $0.1448 | $0.1306 | 26.36M | -- | 0% |
2026/02/01 | -1.52% | $0.1386 | $0.1365 | $0.1416 | $0.1327 | 23.33M | -- | -100% |
2026/01/31 | -9.88% | $0.1539 | $0.1387 | $0.1541 | $0.1215 | 54.97M | $1.1B | -9.89% |
2026/01/30 | -2.1% | $0.1572 | $0.1539 | $0.1582 | $0.1484 | 31.52M | $1.22B | -2.1% |
2026/01/29 | -9.02% | $0.1729 | $0.1573 | $0.1734 | $0.1535 | 26.83M | $1.25B | -9.25% |
2026/01/28 | -1.09% | $0.1747 | $0.1728 | $0.1764 | $0.1702 | 20.31M | $1.38B | -1.14% |
2026/01/27 | +3.37% | $0.169 | $0.1747 | $0.1753 | $0.1658 | 18.39M | $1.39B | +3.16% |
2026/01/26 | +3.68% | $0.163 | $0.169 | $0.171 | $0.1625 | 15.38M | $1.35B | +3.9% |
2026/01/25 | -6.38% | $0.1741 | $0.163 | $0.175 | $0.1591 | 24.02M | $1.3B | -6.08% |
2026/01/24 | -0.63% | $0.1752 | $0.1741 | $0.1769 | $0.1724 | 7.01M | $1.38B | -0.94% |
2026/01/23 | +0.06% | $0.1752 | $0.1753 | $0.1817 | $0.172 | 18.15M | $1.39B | +0.39% |
2026/01/22 | -2.12% | $0.1791 | $0.1753 | $0.1817 | $0.1719 | 19.76M | $1.39B | -2.16% |
2026/01/21 | -0.22% | $0.1794 | $0.179 | $0.1851 | $0.1709 | 32.31M | $1.42B | -0.55% |
2026/01/20 | -7.95% | $0.1949 | $0.1794 | $0.1951 | $0.1773 | 42.09M | $1.43B | -7.95% |
2026/01/19 | -4.7% | $0.2044 | $0.1948 | $0.2044 | $0.1773 | 47.44M | $1.55B | -5.7% |
2026/01/18 | -6.67% | $0.219 | $0.2044 | $0.2208 | $0.2034 | 22.66M | $1.65B | -5.48% |
2026/01/17 | -1.08% | $0.2214 | $0.219 | $0.2241 | $0.2175 | 13.12M | $1.74B | -1.13% |
1
2
···
32
Total 628 entries