ENA
/ENA
$0.0803
-1.95%
ENA Monthly returns(%)
Year
2026
2025
2024
Average
Median
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
-30.62%
-24.95%
-12.58%
-10.11%
0
0
0
0
0
0
0
0
-15.91%
-45.85%
-16.98%
-7.01%
-4.35%
-12.82%
+113.7%
+12.34%
-12.66%
-29.89%
-33.92%
-22.79%
0
0
0
0
+7.97%
-39.52%
-24.76%
-39.4%
+51.54%
-1.39%
+114.94%
+16.77%
-15.51%
-23.6%
-9.8533%
-5.7067%
+1.2067%
-17.4467%
+29.6467%
-9.02%
+12.96%
-10.4267%
+27.0067%
-2.0067%
-15.91%
-24.95%
-12.58%
-7.01%
0
-12.82%
0
0
0
-1.39%
0
0
ENA Quarterly returns(%)
Year
2026
2025
2024
Q1
Q2
Q3
Q4
-54.48%
-10.11%
0
0
-62.2%
-22.46%
+109.68%
-64.23%
0
0
-30.9%
+147.49%
ENA Annual Returns(%)
| Year | Change | Highest Price | Lowest Price |
|---|---|---|---|
2026 | -59.08% | $0.2633 | $0.0789 |
2025 | -78.02% | $1.31 | $0.1313 |
2024 | 0% | $0 | $0 |
ENA Historical Data
| Date | Change | Open | Close | Highest Price | Lowest Price | Volume | Market Cap | MCap Change |
|---|---|---|---|---|---|---|---|---|
2026/04/04 | $0.0798 | $0.0804 | $0.0807 | $0.0796 | $683547492.31 | |||
2026/04/03 | -1.85% | $0.0812 | $0.0797 | $0.0829 | $0.0787 | $677343623.77 | 0% | |
2026/04/02 | -9.98% | $0.0902 | $0.0812 | $0.0909 | $0.0789 | -- | 0% | |
2026/04/01 | -0.88% | $0.091 | $0.0902 | $0.0938 | $0.0893 | -- | 0% | |
2026/03/31 | -0.33% | $0.0913 | $0.091 | $0.0941 | $0.0893 | -- | 0% | |
2026/03/30 | $0.0899 | $0.0912 | $0.0938 | $0.0898 | -- | 0% | ||
2026/03/29 | -0.77% | $0.0905 | $0.0898 | $0.0921 | $0.0866 | -- | 0% | |
2026/03/28 | $0.0891 | $0.0906 | $0.095 | $0.0879 | -- | 0% | ||
2026/03/27 | -7.86% | $0.0967 | $0.0891 | $0.0996 | $0.0885 | -- | 0% | |
2026/03/26 | -7.29% | $0.1043 | $0.0967 | $0.1099 | $0.0953 | -- | 0% | |
2026/03/25 | $0.0954 | $0.1043 | $0.105 | $0.0939 | -- | 0% | ||
2026/03/24 | $0.0937 | $0.0953 | $0.0962 | $0.0912 | -- | 0% | ||
2026/03/23 | -1.88% | $0.0955 | $0.0937 | $0.0988 | $0.0918 | -- | 0% | |
2026/03/22 | -3.63% | $0.0991 | $0.0955 | $0.1003 | $0.0938 | -- | 0% | |
2026/03/21 | -2.84% | $0.102 | $0.0991 | $0.1028 | $0.0984 | -- | 0% | |
2026/03/20 | -1.07% | $0.1031 | $0.102 | $0.1065 | $0.1003 | -- | 0% | |
2026/03/19 | -4.89% | $0.1083 | $0.103 | $0.1087 | $0.1007 | -- | 0% | |
2026/03/18 | -7.2% | $0.1167 | $0.1083 | $0.1178 | $0.1068 | -- | 0% | |
2026/03/17 | -2.42% | $0.1196 | $0.1167 | $0.1201 | $0.1146 | -- | 0% | |
2026/03/16 | $0.1105 | $0.1196 | $0.1206 | $0.11 | -- | 0% |
1
2
···
35
Total 686 entries