ENA Monthly returns(%)
Year
2026
2025
2024
Average
Median
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
-30.62%
-2.74%
0
0
0
0
0
0
0
0
0
0
-15.91%
-45.85%
-16.98%
-7.01%
-4.35%
-12.82%
+113.7%
+12.34%
-12.66%
-29.89%
-33.92%
-22.79%
0
0
0
0
+7.97%
-39.52%
-24.76%
-39.4%
+51.54%
-1.39%
+114.94%
+16.77%
-15.51%
-16.1967%
-5.66%
-2.3367%
+1.2067%
-17.4467%
+29.6467%
-9.02%
+12.96%
-10.4267%
+27.0067%
-2.0067%
-15.91%
-2.74%
0
0
0
-12.82%
0
0
0
-1.39%
0
0
ENA Quarterly returns(%)
Year
2026
2025
2024
Q1
Q2
Q3
Q4
-32.52%
0
0
0
-62.2%
-22.46%
+109.68%
-64.23%
0
0
-30.9%
+147.49%
ENA Annual Returns(%)
Year Change Highest Price Lowest Price
2026
-32.52%
$0.2633
$0.1215
2025
-78.02%
$1.31
$0.1313
2024
0%
$0
$0
ENA Historical Data
Date Change Open Close Highest Price Lowest Price Volume Market Cap MCap Change
2026/02/05
-0.9%
$0.1339
$0.1327
$0.1363
$0.1325
4.15M
$1.09B
+2.11%
2026/02/04
-2.55%
$0.1373
$0.1338
$0.1419
$0.1312
25.09M
$1.07B
0%
2026/02/03
-2%
$0.1401
$0.1373
$0.1438
$0.1308
25.25M
--
0%
2026/02/02
+2.56%
$0.1366
$0.1401
$0.1448
$0.1306
26.36M
--
0%
2026/02/01
-1.52%
$0.1386
$0.1365
$0.1416
$0.1327
23.33M
--
-100%
2026/01/31
-9.88%
$0.1539
$0.1387
$0.1541
$0.1215
54.97M
$1.1B
-9.89%
2026/01/30
-2.1%
$0.1572
$0.1539
$0.1582
$0.1484
31.52M
$1.22B
-2.1%
2026/01/29
-9.02%
$0.1729
$0.1573
$0.1734
$0.1535
26.83M
$1.25B
-9.25%
2026/01/28
-1.09%
$0.1747
$0.1728
$0.1764
$0.1702
20.31M
$1.38B
-1.14%
2026/01/27
+3.37%
$0.169
$0.1747
$0.1753
$0.1658
18.39M
$1.39B
+3.16%
2026/01/26
+3.68%
$0.163
$0.169
$0.171
$0.1625
15.38M
$1.35B
+3.9%
2026/01/25
-6.38%
$0.1741
$0.163
$0.175
$0.1591
24.02M
$1.3B
-6.08%
2026/01/24
-0.63%
$0.1752
$0.1741
$0.1769
$0.1724
7.01M
$1.38B
-0.94%
2026/01/23
+0.06%
$0.1752
$0.1753
$0.1817
$0.172
18.15M
$1.39B
+0.39%
2026/01/22
-2.12%
$0.1791
$0.1753
$0.1817
$0.1719
19.76M
$1.39B
-2.16%
2026/01/21
-0.22%
$0.1794
$0.179
$0.1851
$0.1709
32.31M
$1.42B
-0.55%
2026/01/20
-7.95%
$0.1949
$0.1794
$0.1951
$0.1773
42.09M
$1.43B
-7.95%
2026/01/19
-4.7%
$0.2044
$0.1948
$0.2044
$0.1773
47.44M
$1.55B
-5.7%
2026/01/18
-6.67%
$0.219
$0.2044
$0.2208
$0.2034
22.66M
$1.65B
-5.48%
2026/01/17
-1.08%
$0.2214
$0.219
$0.2241
$0.2175
13.12M
$1.74B
-1.13%
1
2
···
32
Total 628 entries