W
/W
$0.1204
+7.4%
W Monthly returns(%)
Year
2025
2024
Average
Median
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
-12.21%
-44.02%
-41.64%
+6.59%
-10.41%
-8.68%
+7.83%
+8.04%
+44.54%
0
0
0
0
0
0
0
-2.91%
-38.15%
-31.72%
-12.18%
+32.49%
-23.07%
+46.39%
-12.3%
-6.105%
-22.01%
-20.82%
+3.295%
-6.66%
-23.415%
-11.945%
-2.07%
+38.515%
-11.535%
+23.195%
-6.15%
-6.105%
-22.01%
-20.82%
+3.295%
-6.66%
-23.415%
-11.945%
-2.07%
+38.515%
-11.535%
+23.195%
-6.15%
W Quarterly returns(%)
Year
2025
2024
Q1
Q2
Q3
Q4
-71.32%
-12.8%
+68.39%
0
0
0
-20.55%
-1.24%
W Annual Returns(%)
| Year | Change | Highest Price | Lowest Price |
|---|---|---|---|
2025 | -57.89% | $0.3227 | $0.05 |
2024 | 0% | $0 | $0 |
W Historical Data
| Date | Change | Open | Close | Highest Price | Lowest Price | Volume | Market Cap | MCap Change |
|---|---|---|---|---|---|---|---|---|
2025/09/20 | +8.08% | $0.1114 | $0.1204 | $0.1293 | $0.1088 | 42.77M | $574.49M | +8.06% |
2025/09/19 | -7.97% | $0.1212 | $0.1114 | $0.1224 | $0.1076 | 163.76M | $531.63M | -7.94% |
2025/09/18 | +21.95% | $0.0995 | $0.1212 | $0.128 | $0.0994 | 527.87M | $577.5M | +21.98% |
2025/09/17 | +11.13% | $0.0894 | $0.0995 | $0.103 | $0.0872 | 218.84M | $473.44M | +11.16% |
2025/09/16 | +2.02% | $0.0876 | $0.0895 | $0.0895 | $0.0856 | 40.69M | $425.89M | +2.05% |
2025/09/15 | -3.46% | $0.0908 | $0.0877 | $0.0932 | $0.085 | 60.95M | $417.34M | -3.43% |
2025/09/14 | -3.69% | $0.0943 | $0.0908 | $0.0943 | $0.0889 | 39.26M | $432.17M | -3.67% |
2025/09/13 | -0.29% | $0.0945 | $0.0943 | $0.0969 | $0.0916 | 57.7M | $448.63M | -0.26% |
2025/09/12 | -0.96% | $0.0955 | $0.0945 | $0.0987 | $0.0926 | 73.64M | $449.8M | +0.14% |
2025/09/11 | +1.1% | $0.0946 | $0.0955 | $0.0968 | $0.0896 | 77.91M | $454.02M | +1.13% |
2025/09/11 | +0.11% | $0.0946 | $0.0947 | $0.0948 | $0.0946 | 11.71K | $449.17M | +0.05% |
2025/09/10 | +10.47% | $0.0854 | $0.0945 | $0.108 | $0.0841 | 248.25M | $448.96M | +10.5% |
2025/09/09 | +4.23% | $0.0821 | $0.0854 | $0.0937 | $0.0817 | 119.84M | $406.28M | +4.26% |
2025/09/08 | +5.14% | $0.078 | $0.0821 | $0.0828 | $0.0777 | 44.75M | $389.69M | +5.18% |
2025/09/07 | -0.91% | $0.0787 | $0.0782 | $0.0798 | $0.0769 | 26.07M | $370.51M | -0.88% |
2025/09/06 | +0.8% | $0.078 | $0.0787 | $0.0799 | $0.0768 | 27.66M | $373.81M | +0.83% |
2025/09/05 | +3.84% | $0.0751 | $0.078 | $0.0784 | $0.075 | 32.69M | $370.73M | +3.87% |
2025/09/04 | -5.51% | $0.0796 | $0.0751 | $0.08 | $0.075 | 40.47M | $356.9M | -5.48% |
2025/09/03 | +1.63% | $0.0784 | $0.0796 | $0.0817 | $0.0772 | 42.73M | $377.61M | +1.66% |
2025/09/02 | +0.74% | $0.0779 | $0.0784 | $0.08 | $0.0762 | 39.72M | $371.46M | +0.77% |
1
2
···
25
Total 492 entries