SKO
/SKO
$0.0004273
-0.25%
SKO Monthly returns(%)
Year
2025
2024
2023
2022
Average
Median
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
-21.82%
-6.88%
+6.74%
-20.31%
-11.88%
-10.12%
+9.6%
-10.92%
-6.69%
-31.51%
-4.07%
-5.02%
0
0
0
0
-53%
-51.11%
-35.42%
-27.11%
-31.9%
+11.02%
-25.55%
-8.53%
-39.23%
-58.74%
-77.2%
-33.47%
-36.56%
0
0
0
0
0
0
0
0
0
0
0
-24.49%
-28.81%
-34.52%
-44.45%
-33.81%
-30.84%
-26.56%
-34.67%
-15.2625%
-16.405%
-17.615%
-13.445%
-31.4825%
-22.51%
-15.085%
-20.62%
-18.1%
-12.8325%
-14.045%
-12.055%
-10.91%
-3.44%
0
-10.155%
-30.525%
-19.465%
-17.26%
-19.015%
-19.295%
-15.42%
-14.81%
-6.775%
SKO Quarterly returns(%)
Year
2025
2024
2023
2022
Q1
Q2
Q3
Q4
-22.29%
-36.88%
-8.9%
-37.59%
0
0
-67.94%
-24.41%
-94.28%
-57.79%
0
0
0
0
-75.92%
-66.82%
SKO Annual Returns(%)
| Year | Change | Highest Price | Lowest Price |
|---|---|---|---|
2025 | -72.11% | $0.002811 | $0.0004284 |
2024 | $0.1442 | $0.001443 | |
2023 | -97.59% | $0.007209 | $0.0001695 |
2022 | 0% | $0 | $0 |
SKO Historical Data
| Date | Change | Open | Close | Highest Price | Lowest Price | Volume | Market Cap | MCap Change |
|---|---|---|---|---|---|---|---|---|
2025/12/20 | -3.42% | $0.0004435 | $0.0004284 | $0.0004435 | $0.0004284 | 0 | $0 | 0% |
2025/12/19 | -1.35% | $0.0004496 | $0.0004435 | $0.0004496 | $0.0004435 | 0 | $0 | 0% |
2025/12/18 | -- | $0.0004496 | $0.0004496 | $0.0004496 | $0.0004496 | 0 | $0 | 0% |
2025/12/17 | -- | $0.0004496 | $0.0004496 | $0.0004496 | $0.0004496 | 0 | $0 | 0% |
2025/12/16 | -0.49% | $0.0004518 | $0.0004496 | $0.0004518 | $0.0004496 | 0 | $0 | 0% |
2025/12/15 | $0.000444 | $0.0004518 | $0.0004518 | $0.000444 | 0 | $0 | 0% | |
2025/12/14 | -- | $0.000444 | $0.000444 | $0.000444 | $0.000444 | 0 | $0 | 0% |
2025/12/13 | -- | $0.000444 | $0.000444 | $0.000444 | $0.000444 | 0 | $0 | 0% |
2025/12/12 | -- | $0.000444 | $0.000444 | $0.000444 | $0.000444 | 0 | $0 | 0% |
2025/12/11 | -0.62% | $0.0004468 | $0.000444 | $0.0004468 | $0.000444 | 0 | $0 | 0% |
2025/12/10 | -- | $0.0004468 | $0.0004468 | $0.0004468 | $0.0004468 | 0 | $0 | 0% |
2025/12/09 | -0.59% | $0.0004494 | $0.0004468 | $0.0004494 | $0.0004468 | 0 | $0 | 0% |
2025/12/08 | $0.0004339 | $0.0004494 | $0.0004494 | $0.0004339 | 0 | $0 | 0% | |
2025/12/07 | -- | $0.0004339 | $0.0004339 | $0.0004339 | $0.0004339 | 0 | $0 | 0% |
2025/12/06 | -3.54% | $0.0004498 | $0.0004339 | $0.0004498 | $0.0004339 | 0 | $0 | 0% |
2025/12/05 | -- | $0.0004498 | $0.0004498 | $0.0004498 | $0.0004498 | 0 | $0 | 0% |
2025/12/04 | -0.12% | $0.0004503 | $0.0004498 | $0.0004503 | $0.0004498 | 0 | $0 | 0% |
2025/12/03 | -- | $0.0004503 | $0.0004503 | $0.0004503 | $0.0004503 | 0 | $0 | 0% |
2025/12/02 | -0.09% | $0.0004507 | $0.0004503 | $0.0004507 | $0.0004503 | 0 | $0 | 0% |
2025/12/01 | -0.07% | $0.000451 | $0.0004507 | $0.000451 | $0.0004507 | 0 | $0 | 0% |
1
2
···
48
Total 960 entries