GMX
/GMX
$7.870
-2.72%
GMX Monthly returns(%)
Year
2025
2024
2023
2022
2021
Average
Median
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
-22.8%
-12.96%
-33.94%
+18.48%
+2.87%
-5.71%
-9.3%
+17.09%
+2.78%
-36.13%
-11.79%
-7.74%
-22.4%
+19.24%
-10.14%
-44.88%
+49.67%
-23.17%
-7.48%
-5.81%
-3.72%
-5.51%
+37.39%
-13.96%
+43.45%
+20.27%
+6.12%
-5.5%
-24.91%
+3.11%
-2.41%
-35.59%
+15.9%
+10.56%
+9.08%
+12.51%
+82.85%
-27.02%
+35.39%
-35.83%
-19.79%
-23.67%
+157.95%
+24.55%
-20.19%
+6.81%
+15.39%
-15.59%
0
0
0
0
0
0
0
0
0
0
0
0
+16.22%
-0.094%
-0.514%
-13.546%
+1.568%
-9.888%
+27.752%
+0.048%
-1.046%
-4.854%
+10.014%
-4.956%
0
0
0
-5.5%
0
-5.71%
-2.41%
0
0
0
+9.08%
-7.74%
GMX Quarterly returns(%)
Year
2025
2024
2023
2022
2021
Q1
Q2
Q3
Q4
-55.61%
+14.91%
+9.16%
-48.02%
-16.86%
-36.62%
-16.1%
+11.71%
+83.08%
-26.83%
-27.14%
+35.68%
+80.67%
-60.71%
+156.42%
+4.03%
0
0
0
0
GMX Annual Returns(%)
| Year | Change | Highest Price | Lowest Price |
|---|---|---|---|
2025 | -71.06% | $45.00 | $3.66 |
2024 | -50.61% | $64.17 | $17.35 |
2023 | $90.89 | $30.20 | |
2022 | $62.79 | $11.49 | |
2021 | 0% | $0 | $0 |
GMX Historical Data
| Date | Change | Open | Close | Highest Price | Lowest Price | Volume | Market Cap | MCap Change |
|---|---|---|---|---|---|---|---|---|
2025/12/18 | $7.79 | $7.87 | $7.90 | $7.72 | $81678128.7123 | |||
2025/12/17 | -3.83% | $8.09 | $7.78 | $8.26 | $7.73 | $80411640.3771 | -4.05% | |
2025/12/16 | -0.98% | $8.17 | $8.09 | $8.25 | $7.96 | $83803789.879 | -1.21% | |
2025/12/15 | -2.15% | $8.36 | $8.18 | $8.72 | $8.08 | $84832083.2648 | -1.71% | |
2025/12/14 | -2.57% | $8.55 | $8.33 | $8.69 | $8.26 | $86305355.3358 | -2.64% | |
2025/12/13 | $8.47 | $8.54 | $8.65 | $8.42 | $88645277.5293 | |||
2025/12/12 | -2.31% | $8.66 | $8.46 | $8.72 | $8.30 | $87671401.598 | -2.48% | |
2025/12/11 | -2.92% | $8.91 | $8.65 | $9.00 | $8.39 | $89897088.61 | -2.86% | |
2025/12/10 | -2.31% | $9.11 | $8.90 | $9.32 | $8.88 | $92543857.0782 | -2.1% | |
2025/12/09 | $8.75 | $9.10 | $9.35 | $8.54 | $94527463.2312 | |||
2025/12/08 | -- | $8.75 | $8.75 | $9.16 | $8.70 | $90607326.7762 | -1.23% | |
2025/12/07 | $8.63 | $8.75 | $9.03 | $8.51 | $91735192.7373 | 0% | ||
2025/12/06 | $8.51 | $8.62 | $8.72 | $8.46 | $91735192.7373 | 0% | ||
2025/12/05 | -2.07% | $8.69 | $8.51 | $8.83 | $8.40 | $91735192.7373 | 0% | |
2025/12/04 | -4.71% | $9.12 | $8.69 | $9.23 | $8.62 | $91735192.7373 | 0% | |
2025/12/03 | $8.63 | $9.12 | $9.20 | $8.58 | $91735192.7373 | |||
2025/12/02 | $8.22 | $8.63 | $8.77 | $8.05 | $89495877.982 | |||
2025/12/01 | -3.75% | $8.53 | $8.21 | $8.56 | $8.01 | $84927742.1966 | -4.14% | |
2025/11/30 | -3.4% | $8.83 | $8.53 | $8.87 | $8.52 | $88593629.6767 | -3.35% | |
2025/11/29 | -2.32% | $9.05 | $8.84 | $9.10 | $8.83 | $91661194.5726 | -2.18% |
1
2
···
72
Total 1435 entries