GMX
/GMX
$13.23
GMX Monthly returns(%)
Year
2025
2024
2023
2022
2021
Average
Median
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
-22.8%
-12.96%
-33.94%
+18.48%
+2.87%
-5.71%
-9.3%
+5.56%
0
0
0
0
-22.4%
+19.24%
-10.14%
-44.88%
+49.67%
-23.17%
-7.48%
-5.81%
-3.72%
-5.51%
+37.39%
-13.96%
+43.45%
+20.27%
+6.12%
-5.5%
-24.91%
+3.11%
-2.41%
-35.59%
+15.9%
+10.56%
+9.08%
+12.51%
+82.85%
-27.02%
+35.39%
-35.83%
-19.79%
-23.67%
+157.95%
+24.55%
-20.19%
+6.81%
+15.39%
-15.59%
0
0
0
0
0
0
0
0
0
0
0
0
+16.22%
-0.094%
-0.514%
-13.546%
+1.568%
-9.888%
+27.752%
-2.258%
-1.602%
+2.372%
+12.372%
-3.408%
0
0
0
-5.5%
0
-5.71%
-2.41%
0
0
0
+9.08%
0
GMX Quarterly returns(%)
Year
2025
2024
2023
2022
2021
Q1
Q2
Q3
Q4
-55.61%
+14.91%
-4.25%
0
-16.86%
-36.62%
-16.1%
+11.71%
+83.08%
-26.83%
-27.14%
+35.68%
+80.67%
-60.71%
+156.42%
+4.03%
0
0
0
0
GMX Annual Returns(%)
| Year | Change | Highest Price | Lowest Price |
|---|---|---|---|
2025 | -51.16% | $30.28 | $9.58 |
2024 | -50.61% | $64.17 | $17.35 |
2023 | $90.89 | $30.20 | |
2022 | $62.79 | $11.49 | |
2021 | 0% | $0 | $0 |
GMX Historical Data
| Date | Change | Open | Close | Highest Price | Lowest Price | Volume | Market Cap | MCap Change |
|---|---|---|---|---|---|---|---|---|
2025/08/05 | -3.35% | $13.74 | $13.28 | $13.97 | $13.15 | $135997052.4579 | -3.22% | |
2025/08/04 | $12.51 | $13.74 | $13.86 | $12.51 | $140524314.29 | |||
2025/08/03 | $12.16 | $12.52 | $12.63 | $11.96 | $128163778.25 | |||
2025/08/02 | $12.08 | $12.18 | $12.29 | $11.84 | $124473754.38 | |||
2025/08/01 | -3.75% | $12.57 | $12.10 | $12.57 | $11.86 | $123881538.94 | -3.74% | |
2025/07/31 | -2.45% | $12.89 | $12.58 | $13.47 | $12.47 | $128698592.67 | -2.45% | |
2025/07/30 | -1.58% | $13.09 | $12.88 | $13.68 | $12.35 | $131928530.24 | -1.57% | |
2025/07/29 | -0.46% | $13.19 | $13.09 | $13.53 | $12.76 | $134033376.74 | -0.46% | |
2025/07/28 | -5.08% | $13.88 | $13.20 | $14.12 | $13.09 | $134646704.9 | -4.93% | |
2025/07/27 | $13.29 | $13.87 | $13.92 | $13.29 | $141625615.04 | |||
2025/07/26 | $13.27 | $13.28 | $13.62 | $13.16 | $135701864.23 | |||
2025/07/26 | -- | $13.27 | $13.27 | $13.27 | $13.27 | $135464258.4484 | -0.08% | |
2025/07/25 | $12.95 | $13.27 | $13.29 | $12.65 | $135566507.13 | |||
2025/07/24 | -0.98% | $13.10 | $12.94 | $13.37 | $12.33 | $132377914.59 | -0.97% | |
2025/07/23 | -6.18% | $13.95 | $13.12 | $14.03 | $12.61 | $133672320.94 | -6.18% | |
2025/07/22 | -0.39% | $13.98 | $13.96 | $14.08 | $13.27 | $142470097.28 | -0.39% | |
2025/07/21 | $13.79 | $13.99 | $14.16 | $13.67 | $143023304.8 | |||
2025/07/20 | -0.21% | $13.85 | $13.80 | $14.15 | $13.48 | $141205956.79 | -0.2% | |
2025/07/19 | $13.64 | $13.86 | $13.98 | $13.33 | $141490721.78 | |||
2025/07/18 | $13.54 | $13.62 | $14.21 | $13.19 | $139233702.38 |
1
2
···
66
Total 1306 entries