GMX Monthly returns(%)
Year
2026
2025
2024
2023
2022
2021
Average
Median
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
-17.25%
+6.58%
-8.68%
0
0
0
0
0
0
0
0
0
-22.8%
-12.96%
-33.94%
+18.48%
+2.87%
-5.71%
-9.3%
+17.09%
+2.78%
-36.13%
-11.79%
-9.61%
-22.4%
+19.24%
-10.14%
-44.88%
+49.67%
-23.17%
-7.48%
-5.81%
-3.72%
-5.51%
+37.39%
-13.96%
+43.45%
+20.27%
+6.12%
-5.5%
-24.91%
+3.11%
-2.41%
-35.59%
+15.9%
+10.56%
+9.08%
+12.51%
+82.85%
-27.02%
+35.39%
-35.83%
-19.79%
-23.67%
+157.95%
+24.55%
-20.19%
+6.81%
+15.39%
-15.59%
0
0
0
0
0
0
0
0
0
0
0
0
+10.6417%
+1.0183%
-1.875%
-11.2883%
+1.3067%
-8.24%
+23.1267%
+0.04%
-0.8717%
-4.045%
+8.345%
-4.4417%
-8.625%
+3.29%
-4.34%
-2.75%
0
-2.855%
-1.205%
0
0
0
+4.54%
-4.805%
GMX Quarterly returns(%)
Year
2026
2025
2024
2023
2022
2021
Q1
Q2
Q3
Q4
-19.46%
0
0
0
-55.61%
+14.91%
+9.16%
-49.08%
-16.86%
-36.62%
-16.1%
+11.71%
+83.08%
-26.83%
-27.14%
+35.68%
+80.67%
-60.71%
+156.42%
+4.03%
0
0
0
0
GMX Annual Returns(%)
Year Change Highest Price Lowest Price
2026
-19.46%
$8.91
$5.27
2025
-71.64%
$45.00
$3.66
2024
-50.61%
$64.17
$17.35
2023
+32.43%
$90.89
$30.20
2022
+89.33%
$62.79
$11.49
2021
0%
$0
$0
GMX Historical Data
Date Change Open Close Highest Price Lowest Price Volume Market Cap MCap Change
2026/03/23
+0.48%
$6.22
$6.25
$6.28
$6.17
24.8K
$64.84M
+0.44%
2026/03/22
-1.27%
$6.30
$6.22
$6.51
$6.12
281.6K
$64.56M
0%
2026/03/21
-4.26%
$6.58
$6.30
$6.59
$6.26
165.55K
--
0%
2026/03/20
--
$6.58
$6.58
$6.64
$6.44
170.96K
--
0%
2026/03/19
-0.3%
$6.60
$6.58
$6.64
$6.39
183.46K
--
0%
2026/03/18
-5.45%
$6.97
$6.59
$6.97
$6.46
549.95K
--
0%
2026/03/17
+1.16%
$6.89
$6.97
$7.07
$6.83
379.37K
--
0%
2026/03/16
+3.14%
$6.68
$6.89
$6.95
$6.63
256.15K
--
0%
2026/03/15
-0.3%
$6.68
$6.66
$6.79
$6.48
235.64K
--
0%
2026/03/14
+0.45%
$6.65
$6.68
$6.73
$6.47
240.96K
--
0%
2026/03/13
+4.24%
$6.37
$6.64
$7.03
$6.37
641.08K
--
0%
2026/03/12
+0.47%
$6.34
$6.37
$6.70
$6.25
558.54K
--
0%
2026/03/11
-3.36%
$6.55
$6.33
$6.57
$6.20
530.27K
--
0%
2026/03/10
+4.63%
$6.26
$6.55
$6.81
$6.25
648.44K
--
0%
2026/03/09
+5.92%
$5.91
$6.26
$6.50
$5.89
856.77K
--
0%
2026/03/08
-12.59%
$6.75
$5.90
$6.76
$5.80
1.5M
--
0%
2026/03/07
-2.75%
$6.92
$6.73
$6.96
$6.69
154.31K
--
0%
2026/03/06
-4.03%
$7.20
$6.91
$7.21
$6.80
624.34K
--
0%
2026/03/05
-4%
$7.50
$7.20
$7.50
$6.96
625.64K
--
0%
2026/03/04
+5.63%
$7.10
$7.50
$7.73
$7.09
904.22K
--
0%
1
2
···
77
Total 1530 entries