GMX
/GMX
$6.260
-3.1%
GMX Monthly returns(%)
Year
2026
2025
2024
2023
2022
2021
Average
Median
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
-17.25%
+6.58%
-8.68%
0
0
0
0
0
0
0
0
0
-22.8%
-12.96%
-33.94%
+18.48%
+2.87%
-5.71%
-9.3%
+17.09%
+2.78%
-36.13%
-11.79%
-9.61%
-22.4%
+19.24%
-10.14%
-44.88%
+49.67%
-23.17%
-7.48%
-5.81%
-3.72%
-5.51%
+37.39%
-13.96%
+43.45%
+20.27%
+6.12%
-5.5%
-24.91%
+3.11%
-2.41%
-35.59%
+15.9%
+10.56%
+9.08%
+12.51%
+82.85%
-27.02%
+35.39%
-35.83%
-19.79%
-23.67%
+157.95%
+24.55%
-20.19%
+6.81%
+15.39%
-15.59%
0
0
0
0
0
0
0
0
0
0
0
0
+10.6417%
+1.0183%
-1.875%
-11.2883%
+1.3067%
-8.24%
+23.1267%
+0.04%
-0.8717%
-4.045%
+8.345%
-4.4417%
-8.625%
+3.29%
-4.34%
-2.75%
0
-2.855%
-1.205%
0
0
0
+4.54%
-4.805%
GMX Quarterly returns(%)
Year
2026
2025
2024
2023
2022
2021
Q1
Q2
Q3
Q4
-19.46%
0
0
0
-55.61%
+14.91%
+9.16%
-49.08%
-16.86%
-36.62%
-16.1%
+11.71%
+83.08%
-26.83%
-27.14%
+35.68%
+80.67%
-60.71%
+156.42%
+4.03%
0
0
0
0
GMX Annual Returns(%)
| Year | Change | Highest Price | Lowest Price |
|---|---|---|---|
2026 | -19.46% | $8.91 | $5.27 |
2025 | -71.64% | $45.00 | $3.66 |
2024 | -50.61% | $64.17 | $17.35 |
2023 | $90.89 | $30.20 | |
2022 | $62.79 | $11.49 | |
2021 | 0% | $0 | $0 |
GMX Historical Data
| Date | Change | Open | Close | Highest Price | Lowest Price | Volume | Market Cap | MCap Change |
|---|---|---|---|---|---|---|---|---|
2026/03/23 | $6.22 | $6.26 | $6.29 | $6.17 | $64872426.66 | |||
2026/03/22 | -1.27% | $6.30 | $6.22 | $6.51 | $6.12 | $64558276.61 | 0% | |
2026/03/21 | -4.26% | $6.58 | $6.30 | $6.59 | $6.26 | -- | 0% | |
2026/03/20 | -- | $6.58 | $6.58 | $6.64 | $6.44 | -- | 0% | |
2026/03/19 | -0.3% | $6.60 | $6.58 | $6.64 | $6.39 | -- | 0% | |
2026/03/18 | -5.45% | $6.97 | $6.59 | $6.97 | $6.46 | -- | 0% | |
2026/03/17 | $6.89 | $6.97 | $7.07 | $6.83 | -- | 0% | ||
2026/03/16 | $6.68 | $6.89 | $6.95 | $6.63 | -- | 0% | ||
2026/03/15 | -0.3% | $6.68 | $6.66 | $6.79 | $6.48 | -- | 0% | |
2026/03/14 | $6.65 | $6.68 | $6.73 | $6.47 | -- | 0% | ||
2026/03/13 | $6.37 | $6.64 | $7.03 | $6.37 | -- | 0% | ||
2026/03/12 | $6.34 | $6.37 | $6.70 | $6.25 | -- | 0% | ||
2026/03/11 | -3.36% | $6.55 | $6.33 | $6.57 | $6.20 | -- | 0% | |
2026/03/10 | $6.26 | $6.55 | $6.81 | $6.25 | -- | 0% | ||
2026/03/09 | $5.91 | $6.26 | $6.50 | $5.89 | -- | 0% | ||
2026/03/08 | -12.59% | $6.75 | $5.90 | $6.76 | $5.80 | -- | 0% | |
2026/03/07 | -2.75% | $6.92 | $6.73 | $6.96 | $6.69 | -- | 0% | |
2026/03/06 | -4.03% | $7.20 | $6.91 | $7.21 | $6.80 | -- | 0% | |
2026/03/05 | -4% | $7.50 | $7.20 | $7.50 | $6.96 | -- | 0% | |
2026/03/04 | $7.10 | $7.50 | $7.73 | $7.09 | -- | 0% |
1
2
···
77
Total 1530 entries