ARB
/ARB
$0.1352
-0.29%
ARB Monthly returns(%)
Year
2026
2025
2024
2023
Average
Median
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
-24.95%
-4.64%
0
0
0
0
0
0
0
0
0
0
-11.19%
-34.21%
-22.3%
-0.61%
+4.23%
+1.65%
+15.2%
+24.79%
-15.09%
-29.94%
-28.68%
-11.3%
+13.41%
+10.28%
-14.49%
-38.55%
+9.57%
-28.38%
-18.07%
-21.79%
+17.57%
-12.79%
+84.29%
-25.64%
0
0
0
-1.63%
-15.3%
-0.16%
+0.74%
-21.67%
-0.75%
+3.99%
+6.57%
+54.46%
-5.6825%
-7.1425%
-9.1975%
-10.1975%
-0.375%
-6.7225%
-0.5325%
-4.6675%
+0.4325%
-9.685%
+15.545%
+4.38%
-5.595%
-2.32%
-7.245%
-1.12%
+2.115%
-0.08%
+0.37%
-10.835%
-0.375%
-6.395%
+3.285%
-5.65%
ARB Quarterly returns(%)
Year
2026
2025
2024
2023
Q1
Q2
Q3
Q4
-28.43%
0
0
0
-54.6%
+5.31%
+22.07%
-55.68%
+6.96%
-51.78%
-24.66%
+19.51%
0
-16.81%
-21.67%
+71.17%
ARB Annual Returns(%)
| Year | Change | Highest Price | Lowest Price |
|---|---|---|---|
2026 | -28.43% | $0.2277 | $0.1242 |
2025 | -74.13% | $0.9545 | $0.1049 |
2024 | -53.56% | $2.40 | $0.428 |
2023 | 0% | $0 | $0 |
ARB Historical Data
| Date | Change | Open | Close | Highest Price | Lowest Price | Volume | Market Cap | MCap Change |
|---|---|---|---|---|---|---|---|---|
2026/02/04 | +3.6% | $0.1304 | $0.1351 | $0.1356 | $0.1296 | 3.88M | $785.37M | +3.72% |
2026/02/03 | -4.88% | $0.1372 | $0.1305 | $0.138 | $0.1242 | 23.12M | $757.18M | -5.29% |
2026/02/02 | +1.48% | $0.1352 | $0.1372 | $0.1409 | $0.1286 | 21.25M | $799.49M | +1.12% |
2026/02/01 | -3.5% | $0.1401 | $0.1352 | $0.142 | $0.1314 | 17.31M | $790.59M | -2.83% |
2026/01/31 | -9.72% | $0.1553 | $0.1402 | $0.1555 | $0.1256 | 26.22M | $813.65M | -9.78% |
2026/01/30 | -2.02% | $0.1585 | $0.1553 | $0.1593 | $0.1509 | 14.8M | $901.86M | -2.1% |
2026/01/29 | -7.75% | $0.1717 | $0.1584 | $0.1724 | $0.154 | 13.19M | $921.23M | -7.92% |
2026/01/28 | -- | $0.1717 | $0.1717 | $0.1731 | $0.1669 | 9.86M | $1B | +0.09% |
2026/01/27 | +0.94% | $0.1701 | $0.1717 | $0.1731 | $0.1664 | 6.54M | $999.52M | +0.91% |
2026/01/26 | +1.67% | $0.1673 | $0.1701 | $0.1733 | $0.1671 | 9.96M | $990.55M | +1.79% |
2026/01/25 | -5.16% | $0.1763 | $0.1672 | $0.1772 | $0.1632 | 9.21M | $973.11M | -5.14% |
2026/01/24 | -0.28% | $0.1768 | $0.1763 | $0.1814 | $0.1753 | 5.38M | $1.03B | -0.46% |
2026/01/23 | -0.51% | $0.1777 | $0.1768 | $0.1826 | $0.1734 | 7.02M | $1.03B | -0.13% |
2026/01/22 | -4.05% | $0.1851 | $0.1776 | $0.1888 | $0.1748 | 10.2M | $1.03B | -3.88% |
2026/01/21 | +1.7% | $0.182 | $0.1851 | $0.1905 | $0.1793 | 12.33M | $1.07B | +1.33% |
2026/01/20 | -5.95% | $0.1934 | $0.1819 | $0.1946 | $0.1794 | 11.55M | $1.06B | -6.21% |
2026/01/19 | -6.16% | $0.2061 | $0.1934 | $0.2061 | $0.1829 | 24.87M | $1.13B | -7.54% |
2026/01/18 | -4.85% | $0.2166 | $0.2061 | $0.221 | $0.206 | 9.96M | $1.22B | -2.98% |
2026/01/17 | +3.24% | $0.2098 | $0.2166 | $0.224 | $0.2092 | 11.59M | $1.26B | +3.18% |
2026/01/16 | -0.05% | $0.2099 | $0.2098 | $0.2111 | $0.2033 | 9.46M | $1.22B | +1.69% |
1
2
···
52
Total 1028 entries