ARB
/ARB
$0.4342
-1.85%
ARB Monthly returns(%)
Year
2025
2024
2023
Average
Median
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
-11.19%
-34.21%
-22.3%
-0.61%
+4.23%
+1.65%
+15.2%
+24.79%
-15.09%
+3.01%
0
0
+13.41%
+10.28%
-14.49%
-38.55%
+9.57%
-28.38%
-18.07%
-21.79%
+17.57%
-12.79%
+84.29%
-25.64%
0
0
0
-1.63%
-15.3%
-0.16%
+0.74%
-21.67%
-0.75%
+3.99%
+6.57%
+54.46%
+0.74%
-7.9767%
-12.2633%
-13.5967%
-0.5%
-8.9633%
-0.71%
-6.2233%
+0.5767%
-1.93%
+30.2867%
+9.6067%
0
0
-14.49%
-1.63%
+4.23%
-0.16%
+0.74%
-21.67%
-0.75%
+3.01%
+6.57%
0
ARB Quarterly returns(%)
Year
2025
2024
2023
Q1
Q2
Q3
Q4
-54.6%
+5.31%
+22.07%
+3.01%
+6.96%
-51.78%
-24.66%
+19.51%
0
-16.81%
-21.67%
+71.17%
ARB Annual Returns(%)
| Year | Change | Highest Price | Lowest Price |
|---|---|---|---|
2025 | -39.88% | $0.9545 | $0.242 |
2024 | -53.56% | $2.40 | $0.428 |
2023 | 0% | $0 | $0 |
ARB Historical Data
| Date | Change | Open | Close | Highest Price | Lowest Price | Volume | Market Cap | MCap Change |
|---|---|---|---|---|---|---|---|---|
2025/10/06 | $0.4321 | $0.4342 | $0.4374 | $0.4275 | $2353499228.6621 | |||
2025/10/05 | -0.46% | $0.4341 | $0.4321 | $0.4554 | $0.4296 | $2338671249.6305 | -0.39% | |
2025/10/04 | -3.55% | $0.4501 | $0.4341 | $0.4525 | $0.4263 | $2347748208.0361 | -3.52% | |
2025/10/03 | -0.6% | $0.4527 | $0.45 | $0.4606 | $0.4375 | $2433324837.8612 | -0.19% | |
2025/10/02 | $0.4354 | $0.4527 | $0.4566 | $0.4321 | $2438051637.409 | |||
2025/10/01 | $0.4215 | $0.4353 | $0.4417 | $0.4161 | $2349616114.0712 | |||
2025/09/30 | $0.4176 | $0.4215 | $0.4245 | $0.403 | $2273648905.0091 | |||
2025/09/29 | -2.95% | $0.4302 | $0.4175 | $0.4304 | $0.409 | $2260293723.1568 | -3.47% | |
2025/09/28 | $0.4242 | $0.4302 | $0.4324 | $0.409 | $2341504629.9009 | 0% | ||
2025/09/27 | -0.19% | $0.425 | $0.4242 | $0.4298 | $0.4185 | $2341504629.9009 | 0% | |
2025/09/26 | $0.408 | $0.4251 | $0.4262 | $0.4021 | $2341504629.9009 | 0% | ||
2025/09/25 | -5.03% | $0.4295 | $0.4079 | $0.4306 | $0.3989 | $2341504629.9009 | 0% | |
2025/09/24 | -0.67% | $0.4323 | $0.4294 | $0.4433 | $0.4209 | $2341504629.9009 | -0.04% | |
2025/09/23 | -0.96% | $0.4364 | $0.4322 | $0.4434 | $0.4215 | $2342448068.0569 | -1.44% | |
2025/09/22 | -9.2% | $0.4805 | $0.4363 | $0.4829 | $0.4173 | $2376698368.4702 | -8.69% | |
2025/09/21 | -2.38% | $0.4931 | $0.4806 | $0.4992 | $0.4788 | $2602747191.28 | -2.38% | |
2025/09/20 | $0.4887 | $0.4931 | $0.4999 | $0.4858 | $2666072874.24 | |||
2025/09/19 | -6.77% | $0.5242 | $0.4888 | $0.5352 | $0.4843 | $2643281746.16 | -4.88% | |
2025/09/18 | $0.5205 | $0.5241 | $0.5287 | $0.5123 | $2778753471.56 | |||
2025/09/17 | $0.4949 | $0.5204 | $0.5262 | $0.4849 | $2756302020.64 |
1
2
···
46
Total 907 entries