ARB
/ARB
$0.2169
ARB Monthly returns(%)
Year
2025
2024
2023
Average
Median
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
-11.19%
-34.21%
-22.3%
-0.61%
+4.23%
+1.65%
+15.2%
+24.79%
-15.09%
-29.94%
-28.68%
+2.66%
+13.41%
+10.28%
-14.49%
-38.55%
+9.57%
-28.38%
-18.07%
-21.79%
+17.57%
-12.79%
+84.29%
-25.64%
0
0
0
-1.63%
-15.3%
-0.16%
+0.74%
-21.67%
-0.75%
+3.99%
+6.57%
+54.46%
+0.74%
-7.9767%
-12.2633%
-13.5967%
-0.5%
-8.9633%
-0.71%
-6.2233%
+0.5767%
-12.9133%
+20.7267%
+10.4933%
0
0
-14.49%
-1.63%
+4.23%
-0.16%
+0.74%
-21.67%
-0.75%
-12.79%
+6.57%
+2.66%
ARB Quarterly returns(%)
Year
2025
2024
2023
Q1
Q2
Q3
Q4
-54.6%
+5.31%
+22.07%
-48.71%
+6.96%
-51.78%
-24.66%
+19.51%
0
-16.81%
-21.67%
+71.17%
ARB Annual Returns(%)
| Year | Change | Highest Price | Lowest Price |
|---|---|---|---|
2025 | -70.06% | $0.9545 | $0.1049 |
2024 | -53.56% | $2.40 | $0.428 |
2023 | 0% | $0 | $0 |
ARB Historical Data
| Date | Change | Open | Close | Highest Price | Lowest Price | Volume | Market Cap | MCap Change |
|---|---|---|---|---|---|---|---|---|
2025/12/14 | $0.2153 | $0.2162 | $0.2166 | $0.2144 | $1210833422.3352 | |||
2025/12/13 | $0.2058 | $0.2153 | $0.2185 | $0.2057 | $1208313371.9532 | |||
2025/12/12 | -3.2% | $0.2125 | $0.2057 | $0.2166 | $0.1977 | $1155065955.4726 | -3.26% | |
2025/12/11 | -1.76% | $0.2163 | $0.2125 | $0.2166 | $0.2025 | $1194001432.224 | -2.06% | |
2025/12/10 | -2.83% | $0.2226 | $0.2163 | $0.2299 | $0.2154 | $1219095001.6295 | -2.8% | |
2025/12/09 | $0.2124 | $0.2226 | $0.2305 | $0.2089 | $1254228989.9452 | |||
2025/12/08 | $0.2042 | $0.2124 | $0.2162 | $0.203 | $1191913215.433 | -2.12% | ||
2025/12/07 | -1.54% | $0.2074 | $0.2042 | $0.2134 | $0.1986 | $1217750293.8841 | 0% | |
2025/12/06 | $0.2024 | $0.2074 | $0.2096 | $0.1994 | $1217750293.8841 | 0% | ||
2025/12/05 | -6.25% | $0.2159 | $0.2024 | $0.2177 | $0.1984 | $1217750293.8841 | 0% | |
2025/12/04 | -3.1% | $0.2227 | $0.2158 | $0.225 | $0.2127 | $1217750293.8841 | 0% | |
2025/12/03 | $0.2127 | $0.2226 | $0.2256 | $0.2106 | $1217750293.8841 | |||
2025/12/02 | $0.1937 | $0.2127 | $0.2182 | $0.1915 | $1195164364.3832 | |||
2025/12/01 | -7.98% | $0.2106 | $0.1938 | $0.2115 | $0.1863 | $1091135701.5233 | -8.32% | |
2025/11/30 | -1.73% | $0.2143 | $0.2106 | $0.2205 | $0.2102 | $1190187051.3242 | -1.26% | |
2025/11/29 | -1.11% | $0.2167 | $0.2143 | $0.2203 | $0.2119 | $1205357876.2402 | -1.14% | |
2025/11/28 | -1.77% | $0.2206 | $0.2167 | $0.2251 | $0.2146 | $1219221499.2493 | -1.74% | |
2025/11/27 | $0.2186 | $0.2206 | $0.2251 | $0.2161 | $1240780944.366 | |||
2025/11/26 | $0.2163 | $0.2187 | $0.223 | $0.2087 | $1225627291.9796 | |||
2025/11/25 | -0.55% | $0.2175 | $0.2163 | $0.2205 | $0.2089 | $1217623455.8251 |
1
2
···
49
Total 976 entries