ARB
/ARB
$0.3854
-2.77%
ARB Monthly returns(%)
Year
2025
2024
2023
Average
Median
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
-11.19%
-34.21%
-22.3%
-0.61%
+4.23%
+1.65%
+15.2%
-3.17%
0
0
0
0
+13.41%
+10.28%
-14.49%
-38.55%
+9.57%
-28.38%
-18.07%
-21.79%
+17.57%
-12.79%
+84.29%
-25.64%
0
0
0
-1.63%
-15.3%
-0.16%
+0.74%
-21.67%
-0.75%
+3.99%
+6.57%
+54.46%
+0.74%
-7.9767%
-12.2633%
-13.5967%
-0.5%
-8.9633%
-0.71%
-15.5433%
+5.6067%
-2.9333%
+30.2867%
+9.6067%
0
0
-14.49%
-1.63%
+4.23%
-0.16%
+0.74%
-21.67%
0
0
+6.57%
0
ARB Quarterly returns(%)
Year
2025
2024
2023
Q1
Q2
Q3
Q4
-54.6%
+5.31%
+11.56%
0
+6.96%
-51.78%
-24.66%
+19.51%
0
-16.81%
-21.67%
+71.17%
ARB Annual Returns(%)
| Year | Change | Highest Price | Lowest Price |
|---|---|---|---|
2025 | -46.66% | $0.9545 | $0.242 |
2024 | -53.56% | $2.40 | $0.428 |
2023 | 0% | $0 | $0 |
ARB Historical Data
| Date | Change | Open | Close | Highest Price | Lowest Price | Volume | Market Cap | MCap Change |
|---|---|---|---|---|---|---|---|---|
2025/08/06 | $0.3838 | $0.3852 | $0.3855 | $0.3733 | $1962074617.9651 | -0.67% | ||
2025/08/05 | -5.34% | $0.4054 | $0.3837 | $0.4058 | $0.3741 | $1975402372.83 | -5.34% | |
2025/08/04 | $0.3828 | $0.4054 | $0.412 | $0.3821 | $2086790814.63 | |||
2025/08/03 | $0.3688 | $0.3827 | $0.386 | $0.3636 | $1973256367.33 | |||
2025/08/02 | -2.42% | $0.3774 | $0.3688 | $0.383 | $0.3611 | $1900782527.93 | -2.42% | |
2025/08/01 | -5.06% | $0.3978 | $0.3774 | $0.399 | $0.3671 | $1947902115.44 | -5.06% | |
2025/07/31 | -4.03% | $0.4155 | $0.3978 | $0.4316 | $0.3951 | $2051777509.55 | -4.04% | |
2025/07/30 | -2.22% | $0.425 | $0.4154 | $0.4267 | $0.3933 | $2138080863.2 | -2.21% | |
2025/07/29 | -1.75% | $0.4344 | $0.425 | $0.4505 | $0.4148 | $2186504706.7 | -1.75% | |
2025/07/28 | -6.22% | $0.4607 | $0.4343 | $0.479 | $0.4281 | $2225561925.69 | -6.21% | |
2025/07/27 | $0.4488 | $0.4606 | $0.4632 | $0.4464 | $2373011702 | |||
2025/07/26 | $0.4431 | $0.4487 | $0.4578 | $0.4398 | $2310723137.93 | |||
2025/07/25 | $0.4308 | $0.4431 | $0.4449 | $0.4133 | $2283032301.36 | |||
2025/07/24 | -0.76% | $0.4337 | $0.4307 | $0.4495 | $0.4068 | $2216746746.96 | -0.76% | |
2025/07/23 | -10.01% | $0.4821 | $0.4336 | $0.4833 | $0.416 | $2233652543.53 | -10.01% | |
2025/07/22 | -0.88% | $0.4858 | $0.482 | $0.4894 | $0.4536 | $2482110082.74 | -0.88% | |
2025/07/21 | $0.4832 | $0.4857 | $0.5105 | $0.4739 | $2504040228.07 | |||
2025/07/20 | $0.4648 | $0.4832 | $0.5099 | $0.4572 | $2494809240.3 | |||
2025/07/19 | $0.4523 | $0.4648 | $0.4772 | $0.4376 | $2393494517.46 | |||
2025/07/18 | $0.4496 | $0.4524 | $0.4968 | $0.4393 | $2328263929.36 |
1
2
···
43
Total 850 entries