ARB
/ARB
$0.0945
-2.07%
ARB Monthly returns(%)
Year
2026
2025
2024
2023
Average
Median
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
-24.95%
-28.89%
-3.51%
0
0
0
0
0
0
0
0
0
-11.19%
-34.21%
-22.3%
-0.61%
+4.23%
+1.65%
+15.2%
+24.79%
-15.09%
-29.94%
-28.68%
-11.3%
+13.41%
+10.28%
-14.49%
-38.55%
+9.57%
-28.38%
-18.07%
-21.79%
+17.57%
-12.79%
+84.29%
-25.64%
0
0
0
-1.63%
-15.3%
-0.16%
+0.74%
-21.67%
-0.75%
+3.99%
+6.57%
+54.46%
-5.6825%
-13.205%
-10.075%
-10.1975%
-0.375%
-6.7225%
-0.5325%
-4.6675%
+0.4325%
-9.685%
+15.545%
+4.38%
-5.595%
-14.445%
-9%
-1.12%
+2.115%
-0.08%
+0.37%
-10.835%
-0.375%
-6.395%
+3.285%
-5.65%
ARB Quarterly returns(%)
Year
2026
2025
2024
2023
Q1
Q2
Q3
Q4
-48.5%
0
0
0
-54.6%
+5.31%
+22.07%
-55.68%
+6.96%
-51.78%
-24.66%
+19.51%
0
-16.81%
-21.67%
+71.17%
ARB Annual Returns(%)
| Year | Change | Highest Price | Lowest Price |
|---|---|---|---|
2026 | -48.5% | $0.2277 | $0.0883 |
2025 | -74.13% | $0.9545 | $0.1049 |
2024 | -53.56% | $2.40 | $0.428 |
2023 | 0% | $0 | $0 |
ARB Historical Data
| Date | Change | Open | Close | Highest Price | Lowest Price | Volume | Market Cap | MCap Change |
|---|---|---|---|---|---|---|---|---|
2026/03/23 | $0.0926 | $0.0943 | $0.0947 | $0.0924 | $567421525.94 | |||
2026/03/22 | -3.95% | $0.0963 | $0.0925 | $0.0972 | $0.0911 | $559707592.98 | 0% | |
2026/03/21 | -3.6% | $0.0999 | $0.0963 | $0.1007 | $0.0958 | -- | 0% | |
2026/03/20 | $0.0993 | $0.0999 | $0.1016 | $0.0985 | -- | 0% | ||
2026/03/19 | -3.5% | $0.103 | $0.0994 | $0.1039 | $0.0977 | -- | 0% | |
2026/03/18 | -4.63% | $0.108 | $0.103 | $0.1093 | $0.1002 | -- | 0% | |
2026/03/17 | -2.26% | $0.1104 | $0.1079 | $0.1113 | $0.1067 | -- | 0% | |
2026/03/16 | $0.104 | $0.1104 | $0.1116 | $0.1033 | -- | 0% | ||
2026/03/15 | $0.101 | $0.104 | $0.1047 | $0.1002 | -- | 0% | ||
2026/03/14 | -1.56% | $0.1027 | $0.1011 | $0.1034 | $0.0994 | -- | 0% | |
2026/03/13 | $0.101 | $0.1027 | $0.1073 | $0.1007 | -- | 0% | ||
2026/03/12 | $0.1001 | $0.101 | $0.1015 | $0.0974 | -- | 0% | ||
2026/03/11 | $0.0984 | $0.1 | $0.1034 | $0.0971 | -- | 0% | ||
2026/03/10 | $0.0976 | $0.0985 | $0.1022 | $0.0972 | -- | 0% | ||
2026/03/09 | $0.0945 | $0.0975 | $0.1012 | $0.0942 | -- | 0% | ||
2026/03/08 | -2.28% | $0.0967 | $0.0945 | $0.0973 | $0.0934 | -- | 0% | |
2026/03/07 | -3.2% | $0.1 | $0.0968 | $0.1008 | $0.0957 | -- | 0% | |
2026/03/06 | -2.82% | $0.1029 | $0.1 | $0.1051 | $0.0979 | -- | 0% | |
2026/03/05 | -2% | $0.1049 | $0.1028 | $0.106 | $0.1006 | -- | 0% | |
2026/03/04 | $0.1027 | $0.1048 | $0.1074 | $0.101 | -- | 0% |
1
2
···
54
Total 1075 entries