DEGEN
/DEGEN
$0.0006669
DEGEN Monthly returns(%)
Year
2026
2025
2024
Average
Median
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
-20.69%
-15.22%
-3.35%
-1.71%
0
0
0
0
0
0
0
0
-27.86%
-39.9%
-29.72%
+2.71%
+59.43%
-33.42%
+13.56%
-10.87%
-11.57%
-33.14%
-31.54%
-18.88%
0
0
0
-65.42%
+16.07%
-65.05%
-42.35%
-20.29%
+18.54%
+111.75%
+107.76%
-49.96%
-16.1833%
-18.3733%
-11.0233%
-21.4733%
+25.1667%
-32.8233%
-9.5967%
-10.3867%
+2.3233%
+26.2033%
+25.4067%
-22.9467%
-20.69%
-15.22%
-3.35%
-1.71%
+16.07%
-33.42%
0
-10.87%
0
0
0
-18.88%
DEGEN Quarterly returns(%)
Year
2026
2025
2024
Q1
Q2
Q3
Q4
-35.01%
-1.71%
0
0
-69.53%
+9.02%
-10.5%
-62.87%
0
-85.97%
-45.53%
+120.13%
DEGEN Annual Returns(%)
| Year | Change | Highest Price | Lowest Price |
|---|---|---|---|
2026 | -36.12% | $0.001602 | $0.000598 |
2025 | -88.96% | $0.01533 | $0.000964 |
2024 | 0% | $0 | $0 |
DEGEN Historical Data
| Date | Change | Open | Close | Highest Price | Lowest Price | Volume | Market Cap | MCap Change |
|---|---|---|---|---|---|---|---|---|
2026/04/04 | $0.0006589 | $0.0006669 | $0.0006744 | $0.0006538 | $14757772.13 | |||
2026/04/03 | -0.33% | $0.0006622 | $0.00066 | $0.0007056 | $0.000644 | $14510151.72 | -0.33% | |
2026/04/02 | -3.19% | $0.0006842 | $0.0006624 | $0.000689 | $0.000652 | $14558831.44 | -0.97% | |
2026/04/01 | $0.0006802 | $0.0006829 | $0.000716 | $0.0006732 | $14701173.37 | |||
2026/03/31 | $0.0006638 | $0.0006785 | $0.0006875 | $0.0006638 | $14478220.19 | |||
2026/03/30 | -0.03% | $0.0006661 | $0.0006659 | $0.0006882 | $0.0006658 | $14191504.21 | ||
2026/03/29 | -1.71% | $0.0006774 | $0.0006658 | $0.0006803 | $0.0006528 | $14179348.86 | -2.23% | |
2026/03/28 | -1.03% | $0.0006881 | $0.000681 | $0.0006934 | $0.0006783 | $14502579.3 | -0.86% | |
2026/03/27 | -1.85% | $0.0007018 | $0.0006888 | $0.0007028 | $0.0006809 | $14628470.92 | -2.05% | |
2026/03/26 | -5.7% | $0.0007434 | $0.000701 | $0.0007455 | $0.000681 | $14933974.64 | -5.84% | |
2026/03/25 | $0.0007238 | $0.0007423 | $0.0007582 | $0.0007202 | $15860666.58 | |||
2026/03/24 | -0.66% | $0.0007281 | $0.0007233 | $0.0007363 | $0.0007001 | $15428797.86 | -0.52% | |
2026/03/23 | $0.0007011 | $0.000728 | $0.0007482 | $0.0006878 | $15510009.08 | |||
2026/03/22 | -2% | $0.0007189 | $0.0007045 | $0.000743 | $0.000692 | $14997299.52 | -4.43% | |
2026/03/21 | -2.38% | $0.0007398 | $0.0007222 | $0.0007638 | $0.0007165 | $15693099 | -0.72% | |
2026/03/20 | $0.0007382 | $0.000741 | $0.00075 | $0.0007276 | $15806621.07 | |||
2026/03/19 | -3.52% | $0.0007674 | $0.0007404 | $0.000774 | $0.0007248 | $15760541.63 | -3.65% | |
2026/03/18 | -5.47% | $0.000811 | $0.0007666 | $0.0008223 | $0.0007482 | $16357320.4257 | -5.52% | |
2026/03/17 | -0.91% | $0.0008214 | $0.0008139 | $0.0008433 | $0.0007961 | $17313558.8833 | -1.53% | |
2026/03/16 | -1.67% | $0.000838 | $0.000824 | $0.001013 | $0.0008047 | $17582242.2635 | -4.26% |
1
2
···
35
Total 690 entries