ZK
/ZK
$0.0493
-0.81%
ZK Monthly returns(%)
Year
2025
2024
Average
Median
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
-5.64%
+6.03%
-96.75%
-12.48%
-7.48%
+283.18%
-26.03%
+31.42%
-16.63%
0
0
0
0
0
0
-65.75%
+1.04%
-4.83%
+15.67%
-13.76%
+0.95%
+1.09%
+22.71%
+44.01%
-2.82%
+3.015%
-48.375%
-39.115%
-3.22%
+139.175%
-5.18%
+8.83%
-7.84%
+0.545%
+11.355%
+22.005%
-2.82%
+3.015%
-48.375%
-39.115%
-3.22%
+139.175%
-5.18%
+8.83%
-7.84%
+0.545%
+11.355%
+22.005%
ZK Quarterly returns(%)
Year
2025
2024
Q1
Q2
Q3
Q4
-96.75%
+210.28%
-18.95%
0
0
-67.06%
+0.7%
+78.63%
ZK Annual Returns(%)
| Year | Change | Highest Price | Lowest Price |
|---|---|---|---|
2025 | -91.83% | $2.29 | $0.0456 |
2024 | 0% | $0 | $0 |
ZK Historical Data
| Date | Change | Open | Close | Highest Price | Lowest Price | Volume | Market Cap | MCap Change |
|---|---|---|---|---|---|---|---|---|
2025/09/21 | -3.43% | $0.1711 | $0.1652 | $0.1731 | $0.1648 | 3.87M | $58.38M | -3.43% |
2025/09/20 | -2.36% | $0.1752 | $0.1711 | $0.177 | $0.1685 | 5.13M | $60.45M | -2.36% |
2025/09/19 | -3.17% | $0.181 | $0.1752 | $0.181 | $0.1743 | 6.08M | $61.92M | -0.62% |
2025/09/18 | +0.5% | $0.1801 | $0.181 | $0.1813 | $0.1777 | 5.1M | $62.31M | +0.48% |
2025/09/17 | +1.11% | $0.1781 | $0.1801 | $0.181 | $0.1731 | 5.9M | $62.01M | +1.11% |
2025/09/16 | -2.07% | $0.1819 | $0.1781 | $0.1838 | $0.1764 | 7.49M | $61.32M | -2.07% |
2025/09/15 | -21.06% | $0.2304 | $0.1819 | $0.2304 | $0.179 | 28.96M | $62.62M | -20.49% |
2025/09/14 | +24.68% | $0.1848 | $0.2304 | $0.2467 | $0.1755 | 51.57M | $78.76M | +24.68% |
2025/09/13 | +3.88% | $0.1779 | $0.1848 | $0.1852 | $0.1775 | 7.36M | $63.17M | +3.88% |
2025/09/12 | +1.02% | $0.1761 | $0.1779 | $0.1787 | $0.1733 | 4.96M | $60.81M | +1.02% |
2025/09/11 | +0.27% | $0.1756 | $0.1761 | $0.1776 | $0.173 | 6.63M | $60.2M | +0.29% |
2025/09/10 | +0.03% | $0.1756 | $0.1756 | $0.1802 | $0.1739 | 4.69M | $60.02M | +0.03% |
2025/09/09 | -4.79% | $0.1844 | $0.1756 | $0.1886 | $0.1742 | 5.8M | $60.01M | -4.79% |
2025/09/08 | +0.62% | $0.1832 | $0.1844 | $0.189 | $0.1811 | 5M | $63.02M | +0.62% |
2025/09/07 | +1.14% | $0.1812 | $0.1832 | $0.1844 | $0.1791 | 4.13M | $62.63M | +1.14% |
2025/09/06 | +0.79% | $0.1798 | $0.1812 | $0.183 | $0.1772 | 4.12M | $61.93M | +0.79% |
2025/09/05 | +1.61% | $0.1769 | $0.1798 | $0.1826 | $0.1769 | 4.75M | $61.44M | +1.61% |
2025/09/04 | -5.18% | $0.1866 | $0.1769 | $0.1893 | $0.1763 | 5.55M | $60.47M | -5.18% |
2025/09/03 | -0.35% | $0.1872 | $0.1866 | $0.1873 | $0.1803 | 6.11M | $63.77M | -0.35% |
2025/09/02 | +0.66% | $0.186 | $0.1872 | $0.1943 | $0.1854 | 7.35M | $63.99M | +0.75% |
1
2
···
26
Total 506 entries