ZK
/ZK
$0.0517
ZK Monthly returns(%)
Year
2025
2024
Average
Median
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
-5.64%
+6.03%
-96.75%
-12.48%
-7.48%
-2.63%
0
0
0
0
0
0
0
0
0
-65.75%
+1.04%
-4.83%
+15.67%
-13.76%
+0.95%
+1.09%
+22.71%
+44.01%
-2.82%
+3.015%
-48.375%
-39.115%
-3.22%
-3.73%
+7.835%
-6.88%
+0.475%
+0.545%
+11.355%
+22.005%
-2.82%
+3.015%
-48.375%
-39.115%
-3.22%
-3.73%
+7.835%
-6.88%
+0.475%
+0.545%
+11.355%
+22.005%
ZK Quarterly returns(%)
Year
2025
2024
Q1
Q2
Q3
Q4
-96.75%
-21.16%
0
0
0
-67.06%
+0.7%
+78.63%
ZK Annual Returns(%)
| Year | Change | Highest Price | Lowest Price |
|---|---|---|---|
2025 | -97.44% | $2.29 | $0.0456 |
2024 | 0% | $0 | $0 |
ZK Historical Data
| Date | Change | Open | Close | Highest Price | Lowest Price | Volume | Market Cap | MCap Change |
|---|---|---|---|---|---|---|---|---|
2025/06/15 | $0.0515 | $0.0518 | $0.0519 | $0.0514 | $580108660.4494 | |||
2025/06/14 | -0.88% | $0.0505 | $0.0515 | $0.0528 | $0.0497 | $579812668.49 | -0.88% | |
2025/06/13 | $0.0521 | $0.0505 | $0.0521 | $0.0474 | $584964713.3 | |||
2025/06/12 | $0.055 | $0.0521 | $0.056 | $0.0517 | $584096109.34 | |||
2025/06/11 | -0.21% | $0.0586 | $0.055 | $0.059 | $0.0543 | $584026898.74 | -0.21% | |
2025/06/10 | -0.29% | $0.0569 | $0.0586 | $0.0596 | $0.0553 | $585257021.63 | -0.29% | |
2025/06/09 | -0.15% | $0.0534 | $0.0569 | $0.0571 | $0.0519 | $586939660.32 | -0.12% | |
2025/06/08 | $0.054 | $0.0534 | $0.0543 | $0.0516 | $587800793.85 | |||
2025/06/08 | -- | $0.054 | $0.054 | $0.054 | $0.054 | $587666122.5255 | 0% | |
2025/06/07 | $0.0529 | $0.0541 | $0.0553 | $0.0527 | $587687808.12 | |||
2025/06/06 | -0.13% | $0.0518 | $0.0529 | $0.0567 | $0.0512 | $586959028.54 | -0.13% | |
2025/06/05 | $0.0573 | $0.0518 | $0.058 | $0.0509 | $587738405.59 | |||
2025/06/04 | -0.03% | $0.059 | $0.0574 | $0.061 | $0.0567 | $587609762.62 | -0.04% | |
2025/06/03 | -0.14% | $0.0555 | $0.0588 | $0.0598 | $0.0553 | $587816031.44 | 0% | |
2025/06/02 | -1.47% | $0.0545 | $0.0537 | $0.0548 | $0.0522 | $587833193.2514 | -0.09% | |
2025/06/01 | $0.0532 | $0.0545 | $0.0546 | $0.0514 | $588385701.99 | |||
2025/05/31 | $0.0524 | $0.0532 | $0.0539 | $0.0499 | $588028189.85 | |||
2025/05/30 | -7.97% | $0.0602 | $0.0554 | $0.0605 | $0.0545 | $587856748.7828 | -0.23% | |
2025/05/29 | -0.49% | $0.0616 | $0.0603 | $0.0652 | $0.0593 | $589186590.09 | -0.49% | |
2025/05/28 | -0.47% | $0.0628 | $0.0616 | $0.0646 | $0.0586 | $592068729.46 | -0.75% |
1
2
···
21
Total 409 entries