ZK
/ZK
$0.0493
-0.81%
ZK Monthly returns(%)
Year
2025
2024
Average
Median
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
-5.64%
+6.03%
-96.75%
-12.48%
-7.48%
+283.18%
-26.03%
+31.42%
-8.67%
0
0
0
0
0
0
-65.75%
+1.04%
-4.83%
+15.67%
-13.76%
+0.95%
+1.09%
+22.71%
+44.01%
-2.82%
+3.015%
-48.375%
-39.115%
-3.22%
+139.175%
-5.18%
+8.83%
-3.86%
+0.545%
+11.355%
+22.005%
-2.82%
+3.015%
-48.375%
-39.115%
-3.22%
+139.175%
-5.18%
+8.83%
-3.86%
+0.545%
+11.355%
+22.005%
ZK Quarterly returns(%)
Year
2025
2024
Q1
Q2
Q3
Q4
-96.75%
+210.28%
-11.22%
0
0
-67.06%
+0.7%
+78.63%
ZK Annual Returns(%)
| Year | Change | Highest Price | Lowest Price |
|---|---|---|---|
2025 | -91.05% | $2.29 | $0.0456 |
2024 | 0% | $0 | $0 |
ZK Historical Data
| Date | Change | Open | Close | Highest Price | Lowest Price | Volume | Market Cap | MCap Change |
|---|---|---|---|---|---|---|---|---|
2025/09/18 | $0.1801 | $0.181 | $0.1813 | $0.1777 | $62305286.22 | |||
2025/09/17 | $0.1781 | $0.1801 | $0.181 | $0.1731 | $62007147.09 | |||
2025/09/16 | -2.07% | $0.1819 | $0.1781 | $0.1838 | $0.1764 | $61324470.6 | -2.07% | |
2025/09/15 | -21.06% | $0.2304 | $0.1819 | $0.2304 | $0.179 | $62623073.37 | -20.49% | |
2025/09/14 | $0.1848 | $0.2304 | $0.2467 | $0.1755 | $78758829.56 | |||
2025/09/13 | $0.1779 | $0.1848 | $0.1852 | $0.1775 | $63169517.26 | |||
2025/09/12 | $0.1761 | $0.1779 | $0.1787 | $0.1733 | $60810397.02 | |||
2025/09/11 | $0.1756 | $0.1761 | $0.1776 | $0.173 | $60195888.35 | |||
2025/09/10 | $0.1756 | $0.1756 | $0.1802 | $0.1739 | $60021019.94 | |||
2025/09/09 | -4.79% | $0.1844 | $0.1756 | $0.1886 | $0.1742 | $60005795.83 | -4.79% | |
2025/09/08 | $0.1832 | $0.1844 | $0.189 | $0.1811 | $63022052.1 | |||
2025/09/07 | $0.1812 | $0.1832 | $0.1844 | $0.1791 | $62631571.36 | |||
2025/09/06 | $0.1798 | $0.1812 | $0.183 | $0.1772 | $61927192.06 | |||
2025/09/05 | $0.1769 | $0.1798 | $0.1826 | $0.1769 | $61438757.78 | |||
2025/09/04 | -5.18% | $0.1866 | $0.1769 | $0.1893 | $0.1763 | $60466744.93 | -5.18% | |
2025/09/03 | -0.35% | $0.1872 | $0.1866 | $0.1873 | $0.1803 | $63772449.49 | -0.35% | |
2025/09/02 | $0.186 | $0.1872 | $0.1943 | $0.1854 | $63993921.64 | |||
2025/09/01 | -6.14% | $0.1982 | $0.186 | $0.199 | $0.1832 | $63514472.7 | -6.14% | |
2025/08/31 | -1.43% | $0.2011 | $0.1982 | $0.2143 | $0.1969 | $67670081.97 | -1.43% | |
2025/08/30 | $0.1859 | $0.201 | $0.2015 | $0.1853 | $68654350.61 |
1
2
···
26
Total 504 entries