ZK
/ZK
$0.0493
-0.81%
ZK Monthly returns(%)
Year
2025
2024
Average
Median
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
-5.64%
+6.03%
-96.75%
-12.48%
-7.48%
+283.18%
-26.03%
-1.55%
0
0
0
0
0
0
0
-65.75%
+1.04%
-4.83%
+15.67%
-13.76%
+0.95%
+1.09%
+22.71%
+44.01%
-2.82%
+3.015%
-48.375%
-39.115%
-3.22%
+139.175%
-5.18%
-7.655%
+0.475%
+0.545%
+11.355%
+22.005%
-2.82%
+3.015%
-48.375%
-39.115%
-3.22%
+139.175%
-5.18%
-7.655%
+0.475%
+0.545%
+11.355%
+22.005%
ZK Quarterly returns(%)
Year
2025
2024
Q1
Q2
Q3
Q4
-96.75%
+210.28%
-27.17%
0
0
-67.06%
+0.7%
+78.63%
ZK Annual Returns(%)
| Year | Change | Highest Price | Lowest Price |
|---|---|---|---|
2025 | -92.66% | $2.29 | $0.0456 |
2024 | 0% | $0 | $0 |
ZK Historical Data
| Date | Change | Open | Close | Highest Price | Lowest Price | Volume | Market Cap | MCap Change |
|---|---|---|---|---|---|---|---|---|
2025/08/02 | -7.29% | $0.1601 | $0.1485 | $0.161 | $0.1429 | $43467911.63 | -7.32% | |
2025/08/01 | $0.1508 | $0.1602 | $0.1611 | $0.1494 | $46903005.32 | |||
2025/07/31 | -1.99% | $0.1539 | $0.1508 | $0.1549 | $0.1496 | $44161953.71 | -1.99% | |
2025/07/30 | -3.02% | $0.1586 | $0.1539 | $0.1588 | $0.1509 | $45059155.19 | -3.02% | |
2025/07/29 | -0.68% | $0.1597 | $0.1586 | $0.162 | $0.1534 | $46459961.11 | -0.68% | |
2025/07/28 | -4% | $0.1663 | $0.1596 | $0.168 | $0.1596 | $46776158.59 | -3.93% | |
2025/07/27 | $0.1639 | $0.1662 | $0.1671 | $0.1629 | $48687749.69 | |||
2025/07/26 | $0.1616 | $0.1638 | $0.166 | $0.1613 | $47963883.41 | |||
2025/07/25 | -0.52% | $0.1624 | $0.1616 | $0.1657 | $0.1588 | $47314063.59 | -0.52% | |
2025/07/24 | -7.78% | $0.1761 | $0.1624 | $0.1763 | $0.1616 | $47560513.67 | -7.77% | |
2025/07/23 | -11.21% | $0.1983 | $0.1761 | $0.2036 | $0.1715 | $51566317.73 | -11.21% | |
2025/07/22 | $0.1952 | $0.1983 | $0.224 | $0.1878 | $58074190.22 | |||
2025/07/21 | $0.1833 | $0.1952 | $0.1981 | $0.1832 | $57172532.37 | |||
2025/07/20 | $0.1692 | $0.1833 | $0.1865 | $0.1683 | $53693891.88 | |||
2025/07/19 | -5.32% | $0.1788 | $0.1692 | $0.1802 | $0.1667 | $49565320.47 | -5.32% | |
2025/07/18 | $0.1725 | $0.1788 | $0.1809 | $0.1713 | $52349478.11 | |||
2025/07/17 | $0.17 | $0.1725 | $0.1757 | $0.1654 | $50510008.12 | |||
2025/07/16 | -0.46% | $0.1708 | $0.17 | $0.1785 | $0.1665 | $49792136.52 | -0.34% | |
2025/07/15 | -4.12% | $0.1779 | $0.1706 | $0.1784 | $0.1628 | $49964369.98 | -4.12% | |
2025/07/14 | -1.97% | $0.1815 | $0.1779 | $0.1877 | $0.174 | $52109951.8 | -1.97% |
1
2
···
23
Total 457 entries