MPC
/MPC
$0.02398
-1.39%
MPC Monthly returns(%)
Year
2025
2024
Average
Median
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
-17.31%
-28.81%
-20.49%
-46.76%
-61.47%
-7.34%
+291.19%
-10.23%
+25.91%
0
0
0
0
0
0
-10.07%
+16.77%
-49.93%
-1.22%
-23.26%
-16.27%
-11.59%
+12.14%
-42.23%
-8.655%
-14.405%
-10.245%
-28.415%
-22.35%
-28.635%
+144.985%
-16.745%
+4.82%
-5.795%
+6.07%
-21.115%
-8.655%
-14.405%
-10.245%
-28.415%
-22.35%
-28.635%
+144.985%
-16.745%
+4.82%
-5.795%
+6.07%
-21.115%
MPC Quarterly returns(%)
Year
2025
2024
Q1
Q2
Q3
Q4
-53.2%
-80.99%
+342.17%
0
0
-47.41%
-36.52%
-42.73%
MPC Annual Returns(%)
| Year | Change | Highest Price | Lowest Price |
|---|---|---|---|
2025 | -60.66% | $0.07156 | $0.004261 |
2024 | 0% | $0 | $0 |
MPC Historical Data
| Date | Change | Open | Close | Highest Price | Lowest Price | Volume | Market Cap | MCap Change |
|---|---|---|---|---|---|---|---|---|
2025/09/20 | $0.02432 | $0.02433 | $0.0249 | $0.02427 | $8921763.05 | |||
2025/09/19 | $0.02385 | $0.02432 | $0.03037 | $0.02381 | $8918261.51 | |||
2025/09/18 | $0.02384 | $0.02385 | $0.02387 | $0.02359 | $8747826.14 | |||
2025/09/17 | -0.11% | $0.02386 | $0.02384 | $0.02391 | $0.02367 | $8741303.27 | -0.09% | |
2025/09/16 | -0.72% | $0.02403 | $0.02386 | $0.02465 | $0.02365 | $8749531.11 | -0.64% | |
2025/09/15 | -0.03% | $0.02404 | $0.02403 | $0.02409 | $0.02381 | $8805623.1 | -0.03% | |
2025/09/14 | $0.02399 | $0.02404 | $0.02404 | $0.02386 | $8808625.03 | |||
2025/09/13 | $0.02306 | $0.02399 | $0.02414 | $0.02157 | $8788609.05 | |||
2025/09/12 | $0.02195 | $0.02306 | $0.02881 | $0.02195 | $8448093.25 | |||
2025/09/11 | $0.02171 | $0.02195 | $0.02212 | $0.02145 | $8042173.87 | |||
2025/09/10 | $0.0217 | $0.02171 | $0.02181 | $0.02155 | $7955234.16 | |||
2025/09/09 | -0.65% | $0.02184 | $0.0217 | $0.02185 | $0.0217 | $7815834.56 | -0.57% | |
2025/09/08 | $0.02178 | $0.02184 | $0.02228 | $0.02172 | $7860851.19 | |||
2025/09/07 | -0.89% | $0.02198 | $0.02178 | $0.02207 | $0.02177 | $7838384.51 | -0.89% | |
2025/09/06 | -2.15% | $0.02246 | $0.02198 | $0.02258 | $0.02198 | $7909000.46 | -2.15% | |
2025/09/05 | $0.02212 | $0.02246 | $0.0266 | $0.02078 | $8083066.65 | |||
2025/09/04 | $0.01692 | $0.02212 | $0.03191 | $0.01593 | $7960284.21 | |||
2025/09/03 | -3.89% | $0.0176 | $0.01692 | $0.01766 | $0.01689 | $6087431.11 | -3.89% | |
2025/09/02 | -2.75% | $0.0181 | $0.0176 | $0.01814 | $0.0176 | $6334111.48 | -2.68% | |
2025/09/01 | -6.32% | $0.01932 | $0.0181 | $0.01934 | $0.0181 | $6508708.42 | -6.32% |
1
2
···
25
Total 499 entries