ETHFI
/ETHFI
$0.828
-12.75%
ETHFI Monthly returns(%)
Year
2025
2024
Average
Median
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
-24.44%
-42.31%
-39.09%
+2.08%
+92.54%
-15.05%
+10.16%
+0.47%
+33.61%
-32.03%
-14.64%
0
0
0
0
-40.26%
+20.64%
-34.57%
-35.6%
-32.02%
+31.04%
-18.94%
+78.24%
-14.83%
-12.22%
-21.155%
-19.545%
-19.09%
+56.59%
-24.81%
-12.72%
-15.775%
+32.325%
-25.485%
+31.8%
-7.415%
-12.22%
-21.155%
-19.545%
-19.09%
+56.59%
-24.81%
-12.72%
-15.775%
+32.325%
-25.485%
+31.8%
-7.415%
ETHFI Quarterly returns(%)
Year
2025
2024
Q1
Q2
Q3
Q4
-73.45%
+66.96%
+47.88%
-41.98%
0
-52.84%
-42.64%
+23.06%
ETHFI Annual Returns(%)
| Year | Change | Highest Price | Lowest Price |
|---|---|---|---|
2025 | -61.97% | $2.51 | $0.085 |
2024 | 0% | $0 | $0 |
ETHFI Historical Data
| Date | Change | Open | Close | Highest Price | Lowest Price | Volume | Market Cap | MCap Change |
|---|---|---|---|---|---|---|---|---|
2025/11/04 | -3.72% | $0.86 | $0.828 | $0.888 | $0.812 | $467640932.6403 | -3.81% | |
2025/11/03 | -13.93% | $0.998 | $0.859 | $1 | $0.822 | $486166879.5206 | -13.25% | |
2025/11/02 | -0.6% | $1.00 | $0.997 | $1.04 | $0.955 | $560421750.034 | -0.6% | |
2025/11/01 | $0.971 | $1.00 | $1.02 | $0.959 | $563830533.8794 | |||
2025/10/31 | $0.911 | $0.97 | $0.992 | $0.904 | $549352196.017 | |||
2025/10/30 | -6.27% | $0.973 | $0.912 | $1.00 | $0.845 | $512544585.6059 | -6.49% | |
2025/10/29 | $0.948 | $0.974 | $0.997 | $0.922 | $548105521.1523 | |||
2025/10/28 | -2.37% | $0.971 | $0.948 | $1.03 | $0.918 | $536892101.9149 | -1.98% | |
2025/10/27 | -6.81% | $1.04 | $0.971 | $1.06 | $0.964 | $547709413.7302 | -6.95% | |
2025/10/26 | $1.03 | $1.04 | $1.10 | $1.01 | $588628536.2546 | |||
2025/10/25 | $1.02 | $1.03 | $1.04 | $0.996 | $578989770.0971 | |||
2025/10/24 | $0.971 | $1.02 | $1.03 | $0.967 | $575987280.4451 | |||
2025/10/23 | $0.96 | $0.97 | $1.01 | $0.95 | $548274143.9398 | |||
2025/10/22 | -4.38% | $1.00 | $0.961 | $1.03 | $0.928 | $539709419.7773 | -4.56% | |
2025/10/21 | -5.89% | $1.07 | $1.01 | $1.12 | $0.994 | $565482170.2273 | -5.8% | |
2025/10/20 | -0.56% | $1.07 | $1.07 | $1.13 | $1.05 | $600277259.7521 | -0.82% | |
2025/10/19 | $1.07 | $1.07 | $1.12 | $1.05 | $605262200.8402 | |||
2025/10/18 | -0.28% | $1.07 | $1.07 | $1.10 | $1.05 | $600981410.8071 | -0.76% | |
2025/10/17 | -3.07% | $1.11 | $1.07 | $1.12 | $1.01 | $605558588.852 | ||
2025/10/16 | -4.48% | $1.16 | $1.11 | $1.20 | $1.09 | $571872494.0567 | -4.42% |
1
2
···
28
Total 552 entries