ETHFI
/ETHFI
$0.548
-2.49%
ETHFI Monthly returns(%)
Year
2026
2025
2024
Average
Median
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
-27.76%
+2.41%
+6.68%
0
0
0
0
0
0
0
0
0
-24.44%
-42.31%
-39.09%
+2.08%
+92.54%
-15.05%
+10.16%
+0.47%
+33.61%
-32.03%
-16.91%
-14.64%
0
0
0
-40.26%
+20.64%
-34.57%
-35.6%
-32.02%
+31.04%
-18.94%
+78.24%
-14.83%
-17.4%
-13.3%
-10.8033%
-12.7267%
+37.7267%
-16.54%
-8.48%
-10.5167%
+21.55%
-16.99%
+20.4433%
-9.8233%
-24.44%
0
0
0
+20.64%
-15.05%
0
0
+31.04%
-18.94%
0
-14.64%
ETHFI Quarterly returns(%)
Year
2026
2025
2024
Q1
Q2
Q3
Q4
-21.08%
0
0
0
-73.45%
+66.96%
+47.88%
-51.79%
0
-52.84%
-42.64%
+23.06%
ETHFI Annual Returns(%)
| Year | Change | Highest Price | Lowest Price |
|---|---|---|---|
2026 | -21.08% | $0.832 | $0.381 |
2025 | -68.4% | $2.51 | $0.085 |
2024 | 0% | $0 | $0 |
ETHFI Historical Data
| Date | Change | Open | Close | Highest Price | Lowest Price | Volume | Market Cap | MCap Change |
|---|---|---|---|---|---|---|---|---|
2026/03/23 | +1.67% | $0.538 | $0.547 | $0.559 | $0.517 | 3.71M | $431.28M | +1.02% |
2026/03/22 | -7.88% | $0.584 | $0.538 | $0.596 | $0.538 | 5.02M | $426.91M | 0% |
2026/03/21 | +2.64% | $0.569 | $0.584 | $0.64 | $0.562 | 14.96M | -- | 0% |
2026/03/20 | +6.16% | $0.536 | $0.569 | $0.58 | $0.523 | 7.29M | -- | 0% |
2026/03/19 | -2.01% | $0.547 | $0.536 | $0.655 | $0.525 | 29.47M | -- | 0% |
2026/03/18 | -4.37% | $0.572 | $0.547 | $0.58 | $0.538 | 2.54M | -- | 0% |
2026/03/17 | -2.22% | $0.585 | $0.572 | $0.587 | $0.568 | 3M | -- | 0% |
2026/03/16 | +5.6% | $0.554 | $0.585 | $0.592 | $0.553 | 4.03M | -- | 0% |
2026/03/15 | +1.84% | $0.543 | $0.553 | $0.561 | $0.539 | 2.11M | -- | 0% |
2026/03/14 | -1.99% | $0.554 | $0.543 | $0.555 | $0.538 | 2.21M | -- | 0% |
2026/03/13 | -2.64% | $0.568 | $0.553 | $0.585 | $0.549 | 2.88M | -- | 0% |
2026/03/12 | +0.71% | $0.564 | $0.568 | $0.577 | $0.56 | 2.56M | -- | 0% |
2026/03/11 | -3.59% | $0.585 | $0.564 | $0.595 | $0.562 | 3.13M | -- | 0% |
2026/03/10 | +5.03% | $0.557 | $0.585 | $0.6 | $0.553 | 4.45M | -- | 0% |
2026/03/09 | +7.34% | $0.518 | $0.556 | $0.57 | $0.517 | 4.05M | -- | 0% |
2026/03/08 | -0.58% | $0.52 | $0.517 | $0.528 | $0.508 | 1.94M | -- | 0% |
2026/03/07 | -2.26% | $0.531 | $0.519 | $0.534 | $0.516 | 1.29M | -- | 0% |
2026/03/06 | -3.1% | $0.548 | $0.531 | $0.559 | $0.516 | 3.07M | -- | 0% |
2026/03/05 | +0.92% | $0.542 | $0.547 | $0.562 | $0.534 | 3.28M | -- | 0% |
2026/03/04 | +5.24% | $0.515 | $0.542 | $0.556 | $0.512 | 4.27M | -- | 0% |
1
2
···
35
Total 691 entries