ETHFI
/ETHFI
$0.5
-0.4%
ETHFI Monthly returns(%)
Year
2026
2025
2024
Average
Median
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
-27.76%
-3.22%
0
0
0
0
0
0
0
0
0
0
-24.44%
-42.31%
-39.09%
+2.08%
+92.54%
-15.05%
+10.16%
+0.47%
+33.61%
-32.03%
-16.91%
-14.64%
0
0
0
-40.26%
+20.64%
-34.57%
-35.6%
-32.02%
+31.04%
-18.94%
+78.24%
-14.83%
-17.4%
-15.1767%
-13.03%
-12.7267%
+37.7267%
-16.54%
-8.48%
-10.5167%
+21.55%
-16.99%
+20.4433%
-9.8233%
-24.44%
-3.22%
0
0
+20.64%
-15.05%
0
0
+31.04%
-18.94%
0
-14.64%
ETHFI Quarterly returns(%)
Year
2026
2025
2024
Q1
Q2
Q3
Q4
-30.09%
0
0
0
-73.45%
+66.96%
+47.88%
-51.79%
0
-52.84%
-42.64%
+23.06%
ETHFI Annual Returns(%)
| Year | Change | Highest Price | Lowest Price |
|---|---|---|---|
2026 | -30.09% | $0.832 | $0.429 |
2025 | -68.4% | $2.51 | $0.085 |
2024 | 0% | $0 | $0 |
ETHFI Historical Data
| Date | Change | Open | Close | Highest Price | Lowest Price | Volume | Market Cap | MCap Change |
|---|---|---|---|---|---|---|---|---|
2026/02/04 | +0.4% | $0.499 | $0.501 | $0.516 | $0.497 | 2.43M | $350.17M | +0.63% |
2026/02/03 | -0.2% | $0.5 | $0.499 | $0.534 | $0.472 | 8.28M | $347.98M | -0.46% |
2026/02/02 | +3.09% | $0.485 | $0.5 | $0.509 | $0.47 | 6.28M | $349.59M | +2.68% |
2026/02/01 | -2.41% | $0.497 | $0.485 | $0.512 | $0.471 | 6.64M | $340.47M | -1.26% |
2026/01/31 | -9.47% | $0.549 | $0.497 | $0.565 | $0.429 | 13.65M | $344.81M | -9.81% |
2026/01/30 | -3.86% | $0.57 | $0.548 | $0.572 | $0.527 | 8.06M | $382.3M | -3.69% |
2026/01/29 | -8.21% | $0.621 | $0.57 | $0.623 | $0.559 | 5.7M | $396.97M | -8.5% |
2026/01/28 | -2.36% | $0.636 | $0.621 | $0.639 | $0.611 | 3.76M | $433.86M | -2.4% |
2026/01/27 | +5.48% | $0.602 | $0.635 | $0.639 | $0.583 | 5.64M | $444.55M | +5.56% |
2026/01/26 | +5.99% | $0.568 | $0.602 | $0.609 | $0.568 | 3.48M | $421.14M | +6.03% |
2026/01/25 | -6.11% | $0.606 | $0.569 | $0.611 | $0.551 | 5.15M | $397.18M | -6.29% |
2026/01/24 | -0.33% | $0.608 | $0.606 | $0.613 | $0.597 | 1.88M | $423.82M | -0.04% |
2026/01/23 | +1.5% | $0.599 | $0.608 | $0.63 | $0.597 | 4.97M | $424M | +1.63% |
2026/01/22 | -2.61% | $0.614 | $0.598 | $0.626 | $0.588 | 4.18M | $417.19M | -2.24% |
2026/01/21 | +0.99% | $0.608 | $0.614 | $0.632 | $0.593 | 6.8M | $426.74M | +0.44% |
2026/01/20 | -6.32% | $0.649 | $0.608 | $0.649 | $0.601 | 6.28M | $424.88M | -6.42% |
2026/01/19 | -6.48% | $0.694 | $0.649 | $0.694 | $0.61 | 11.86M | $454.03M | -7.35% |
2026/01/18 | -6.09% | $0.739 | $0.694 | $0.755 | $0.692 | 4.64M | $490.04M | -5.45% |
2026/01/17 | -0.8% | $0.746 | $0.74 | $0.768 | $0.735 | 2.72M | $518.27M | +6.18% |
2026/01/16 | +0.4% | $0.742 | $0.745 | $0.752 | $0.719 | 2.72M | $488.1M | +0.53% |
1
2
···
33
Total 644 entries