BOME
/BOME
$0.000472
-4.84%
BOME Monthly returns(%)
Year
2026
2025
2024
Average
Median
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
-12.18%
+0.84%
0
0
0
0
0
0
0
0
0
0
-48.37%
-41.77%
-31.29%
+20.05%
+16.01%
-15.15%
+15.88%
+5.25%
-14.96%
-39.63%
-28.12%
-22.9%
0
0
0
-38.83%
+48.07%
-25.04%
+1.28%
-38.09%
+14.87%
+15.07%
+14.11%
-31.5%
-20.1833%
-13.6433%
-10.43%
-6.26%
+21.36%
-13.3967%
+5.72%
-10.9467%
-0.03%
-8.1867%
-4.67%
-18.1333%
-12.18%
0
0
0
+16.01%
-15.15%
+1.28%
0
0
0
0
-22.9%
BOME Quarterly returns(%)
Year
2026
2025
2024
Q1
Q2
Q3
Q4
-11.44%
0
0
0
-79.34%
+18.15%
+3.71%
-66.54%
0
-32.1%
-27.97%
-10.05%
BOME Annual Returns(%)
| Year | Change | Highest Price | Lowest Price |
|---|---|---|---|
2026 | -11.44% | $0.00088 | $0.000426 |
2025 | -91.53% | $0.007202 | $0.000373 |
2024 | 0% | $0 | $0 |
BOME Historical Data
| Date | Change | Open | Close | Highest Price | Lowest Price | Volume | Market Cap | MCap Change |
|---|---|---|---|---|---|---|---|---|
2026/02/04 | -- | $0.000472 | $0.000472 | $0.000486 | $0.000468 | $32464213.2991 | ||
2026/02/03 | -2.88% | $0.000486 | $0.000472 | $0.000513 | $0.000456 | $32339940.6387 | -3.31% | |
2026/02/02 | $0.000468 | $0.000485 | $0.000495 | $0.000452 | $33445519.8085 | |||
2026/02/01 | -1.68% | $0.000475 | $0.000467 | $0.000494 | $0.000456 | $32469648.2141 | -0.63% | |
2026/01/31 | -14.7% | $0.000558 | $0.000476 | $0.000559 | $0.000426 | $32673886.9401 | -14.73% | |
2026/01/30 | $0.000546 | $0.000558 | $0.000566 | $0.000523 | $38316287.9185 | |||
2026/01/29 | -8.7% | $0.000598 | $0.000546 | $0.000598 | $0.000524 | $37483594.3678 | -8.67% | |
2026/01/28 | $0.000592 | $0.000597 | $0.000616 | $0.000583 | $41043623.7983 | |||
2026/01/27 | $0.000577 | $0.000591 | $0.000594 | $0.000561 | $40666057.8854 | |||
2026/01/26 | $0.000544 | $0.000577 | $0.000586 | $0.000542 | $39788990.7414 | |||
2026/01/25 | -7.95% | $0.000591 | $0.000544 | $0.000593 | $0.000529 | $37363698.0645 | -8.25% | |
2026/01/24 | -- | $0.000591 | $0.000591 | $0.000597 | $0.000579 | $40722931.1066 | ||
2026/01/23 | -0.34% | $0.000592 | $0.00059 | $0.000617 | $0.000577 | $40498699.1078 | -0.58% | |
2026/01/22 | -2.95% | $0.00061 | $0.000592 | $0.000621 | $0.000583 | $40736561.7857 | -2.58% | |
2026/01/21 | $0.000563 | $0.00061 | $0.000629 | $0.000562 | $41817308.2851 | |||
2026/01/20 | -7.1% | $0.000606 | $0.000563 | $0.000641 | $0.000558 | $38798563.127 | -6.87% | |
2026/01/19 | -3.96% | $0.000631 | $0.000606 | $0.000631 | $0.000568 | $41661161.098 | -4.18% | |
2026/01/18 | -5.11% | $0.000666 | $0.000632 | $0.000673 | $0.000622 | $43478291.3006 | -5.12% | |
2026/01/17 | -2.92% | $0.000684 | $0.000664 | $0.00069 | $0.000663 | $45822752.2714 | -2.62% | |
2026/01/16 | $0.000673 | $0.000684 | $0.000691 | $0.000644 | $47057042.6136 |
1
2
···
33
Total 647 entries