BOME
/BOME
$0.002074
-2.35%
BOME Monthly returns(%)
Year
2025
2024
Average
Median
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
-48.37%
-41.77%
-31.29%
+20.05%
+16.01%
-15.15%
+15.88%
+5.25%
+8.87%
0
0
0
0
0
0
-38.83%
+48.07%
-25.04%
+1.28%
-38.09%
+14.87%
+15.07%
+14.11%
-31.5%
-24.185%
-20.885%
-15.645%
-9.39%
+32.04%
-20.095%
+8.58%
-16.42%
+11.87%
+7.535%
+7.055%
-15.75%
-24.185%
-20.885%
-15.645%
-9.39%
+32.04%
-20.095%
+8.58%
-16.42%
+11.87%
+7.535%
+7.055%
-15.75%
BOME Quarterly returns(%)
Year
2025
2024
Q1
Q2
Q3
Q4
-79.34%
+18.15%
+32.78%
0
0
-32.1%
-27.97%
-10.05%
BOME Annual Returns(%)
| Year | Change | Highest Price | Lowest Price |
|---|---|---|---|
2025 | -67.59% | $0.007202 | $0.00089 |
2024 | 0% | $0 | $0 |
BOME Historical Data
| Date | Change | Open | Close | Highest Price | Lowest Price | Volume | Market Cap | MCap Change |
|---|---|---|---|---|---|---|---|---|
2025/09/19 | -3.53% | $0.00215 | $0.002074 | $0.002174 | $0.002063 | 1.93M | $142.98M | -3.57% |
2025/09/18 | -0.12% | $0.002156 | $0.00215 | $0.0022 | $0.002095 | 32.29M | $148.27M | -0.12% |
2025/09/17 | +4.9% | $0.002054 | $0.002156 | $0.002177 | $0.001996 | 44.32M | $148.45M | +4.9% |
2025/09/16 | +2.81% | $0.001997 | $0.002053 | $0.002068 | $0.001964 | 30.35M | $141.51M | +2.8% |
2025/09/15 | -6.42% | $0.002131 | $0.001999 | $0.002159 | $0.001933 | 40M | $137.65M | -6.42% |
2025/09/14 | -5.56% | $0.002257 | $0.002132 | $0.002266 | $0.002104 | 32.95M | $147.09M | -5.56% |
2025/09/13 | +0.37% | $0.00225 | $0.002258 | $0.002339 | $0.002207 | 51.22M | $155.76M | +0.37% |
2025/09/12 | +8.63% | $0.002073 | $0.00225 | $0.002263 | $0.002052 | 46.26M | $155.18M | +8.63% |
2025/09/11 | +1.19% | $0.002049 | $0.002074 | $0.002081 | $0.001981 | 29.81M | $142.85M | +1.19% |
2025/09/10 | +2.01% | $0.002008 | $0.002049 | $0.002101 | $0.001986 | 40.93M | $141.17M | +2.01% |
2025/09/09 | -1.31% | $0.002033 | $0.002008 | $0.002088 | $0.001949 | 36.28M | $138.4M | -1.31% |
2025/09/08 | +5.06% | $0.001938 | $0.002033 | $0.00206 | $0.001926 | 35.03M | $140.24M | +5.06% |
2025/09/07 | +1.61% | $0.001905 | $0.001937 | $0.001964 | $0.001903 | 24.73M | $133.49M | +1.61% |
2025/09/06 | -0.65% | $0.001916 | $0.001905 | $0.001924 | $0.001867 | 24.53M | $131.38M | -0.65% |
2025/09/05 | +3.72% | $0.001846 | $0.001917 | $0.001969 | $0.001844 | 35.69M | $132.23M | +3.72% |
2025/09/04 | -5.31% | $0.001952 | $0.001847 | $0.001963 | $0.001834 | 27M | $127.5M | -5.31% |
2025/09/03 | +1.12% | $0.001934 | $0.001952 | $0.001975 | $0.001904 | 26.83M | $134.64M | +1.12% |
2025/09/02 | +6.98% | $0.00181 | $0.001933 | $0.001941 | $0.001802 | 32.28M | $133.15M | +6.98% |
2025/09/01 | -5.25% | $0.001904 | $0.00181 | $0.001949 | $0.001761 | 36.6M | $124.46M | -5.25% |
2025/08/31 | -2.29% | $0.001952 | $0.001905 | $0.001995 | $0.001903 | 29.47M | $131.35M | -2.29% |
1
2
···
26
Total 509 entries