BOME
/BOME
$0.000419
+5.81%
BOME Monthly returns(%)
Year
2026
2025
2024
Average
Median
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
-12.18%
-19.96%
+9.97%
0
0
0
0
0
0
0
0
0
-48.37%
-41.77%
-31.29%
+20.05%
+16.01%
-15.15%
+15.88%
+5.25%
-14.96%
-39.63%
-28.12%
-22.9%
0
0
0
-38.83%
+48.07%
-25.04%
+1.28%
-38.09%
+14.87%
+15.07%
+14.11%
-31.5%
-20.1833%
-20.5767%
-7.1067%
-6.26%
+21.36%
-13.3967%
+5.72%
-10.9467%
-0.03%
-8.1867%
-4.67%
-18.1333%
-12.18%
-19.96%
0
0
+16.01%
-15.15%
+1.28%
0
0
0
0
-22.9%
BOME Quarterly returns(%)
Year
2026
2025
2024
Q1
Q2
Q3
Q4
-22.69%
0
0
0
-79.34%
+18.15%
+3.71%
-66.54%
0
-32.1%
-27.97%
-10.05%
BOME Annual Returns(%)
| Year | Change | Highest Price | Lowest Price |
|---|---|---|---|
2026 | -22.69% | $0.00088 | $0.000337 |
2025 | -91.53% | $0.007202 | $0.000373 |
2024 | 0% | $0 | $0 |
BOME Historical Data
| Date | Change | Open | Close | Highest Price | Lowest Price | Volume | Market Cap | MCap Change |
|---|---|---|---|---|---|---|---|---|
2026/03/23 | +6.08% | $0.000395 | $0.000419 | $0.000426 | $0.000391 | 779.87K | $28.85M | 0% |
2026/03/22 | -1.99% | $0.000402 | $0.000394 | $0.000407 | $0.000388 | 543.97K | -- | 0% |
2026/03/21 | -2.66% | $0.000413 | $0.000402 | $0.000424 | $0.000398 | 548.6K | -- | 0% |
2026/03/20 | -0.96% | $0.000417 | $0.000413 | $0.000427 | $0.000407 | 805.8K | -- | 0% |
2026/03/19 | -4.58% | $0.000437 | $0.000417 | $0.000442 | $0.00041 | 606.33K | -- | 0% |
2026/03/18 | -6.62% | $0.000468 | $0.000437 | $0.000484 | $0.000431 | 834.63K | -- | 0% |
2026/03/17 | -2.51% | $0.000479 | $0.000467 | $0.000483 | $0.000458 | 908.55K | -- | 0% |
2026/03/16 | +6.92% | $0.000448 | $0.000479 | $0.000512 | $0.000447 | 2.58M | -- | 0% |
2026/03/15 | +0.9% | $0.000444 | $0.000448 | $0.000452 | $0.000437 | 438.07K | -- | 0% |
2026/03/14 | -1.55% | $0.000451 | $0.000444 | $0.000458 | $0.000437 | 459.66K | -- | 0% |
2026/03/13 | +0.67% | $0.000448 | $0.000451 | $0.000497 | $0.000447 | 1.55M | -- | 0% |
2026/03/12 | +3.23% | $0.000434 | $0.000448 | $0.000456 | $0.000424 | 963.24K | -- | 0% |
2026/03/11 | +1.88% | $0.000425 | $0.000433 | $0.000441 | $0.000413 | 1.15M | -- | 0% |
2026/03/10 | +6.25% | $0.0004 | $0.000425 | $0.000457 | $0.000399 | 2.68M | -- | 0% |
2026/03/09 | +5.54% | $0.000379 | $0.0004 | $0.000414 | $0.000378 | 794.42K | -- | 0% |
2026/03/08 | -0.52% | $0.000381 | $0.000379 | $0.000387 | $0.00037 | 557.17K | -- | 0% |
2026/03/07 | -3.05% | $0.000393 | $0.000381 | $0.000395 | $0.000378 | 326.09K | -- | 0% |
2026/03/06 | -3.91% | $0.000409 | $0.000393 | $0.000414 | $0.000386 | 690.94K | -- | 0% |
2026/03/05 | -2.15% | $0.000418 | $0.000409 | $0.000429 | $0.000402 | 683.32K | -- | 0% |
2026/03/04 | +4.24% | $0.000401 | $0.000418 | $0.000439 | $0.000394 | 1.35M | -- | 0% |
1
2
···
35
Total 694 entries