BOME
/BOME
$0.000632
-6.23%
BOME Monthly returns(%)
Year
2025
2024
Average
Median
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
-48.37%
-41.77%
-31.29%
+20.05%
+16.01%
-15.15%
+15.88%
+5.25%
-14.96%
-39.63%
-28.12%
-10.1%
0
0
0
-38.83%
+48.07%
-25.04%
+1.28%
-38.09%
+14.87%
+15.07%
+14.11%
-31.5%
-24.185%
-20.885%
-15.645%
-9.39%
+32.04%
-20.095%
+8.58%
-16.42%
-0.045%
-12.28%
-7.005%
-20.8%
-24.185%
-20.885%
-15.645%
-9.39%
+32.04%
-20.095%
+8.58%
-16.42%
-0.045%
-12.28%
-7.005%
-20.8%
BOME Quarterly returns(%)
Year
2025
2024
Q1
Q2
Q3
Q4
-79.34%
+18.15%
+3.71%
-60.99%
0
-32.1%
-27.97%
-10.05%
BOME Annual Returns(%)
| Year | Change | Highest Price | Lowest Price |
|---|---|---|---|
2025 | -90.12% | $0.007202 | $0.000373 |
2024 | 0% | $0 | $0 |
BOME Historical Data
| Date | Change | Open | Close | Highest Price | Lowest Price | Volume | Market Cap | MCap Change |
|---|---|---|---|---|---|---|---|---|
2025/12/14 | -5.95% | $0.000672 | $0.000632 | $0.000673 | $0.00063 | $43664885.421 | -5.77% | |
2025/12/13 | -0.3% | $0.000675 | $0.000673 | $0.000691 | $0.000666 | $46338164.4277 | -0.34% | |
2025/12/12 | -4.13% | $0.000703 | $0.000674 | $0.000709 | $0.000644 | $46494857.4789 | -4.19% | |
2025/12/11 | -1.54% | $0.000714 | $0.000703 | $0.000727 | $0.00066 | $48526753.148 | -1.66% | |
2025/12/10 | -9.15% | $0.000787 | $0.000715 | $0.000789 | $0.000709 | $49345889.034 | -9.06% | |
2025/12/09 | $0.000733 | $0.000787 | $0.00082 | $0.000708 | $54259326.8493 | |||
2025/12/08 | $0.000673 | $0.000733 | $0.000764 | $0.000667 | $50447814.0348 | |||
2025/12/07 | -4.94% | $0.000709 | $0.000674 | $0.000727 | $0.000656 | $49811025.4842 | 0% | |
2025/12/06 | $0.000674 | $0.000709 | $0.000711 | $0.000665 | $49811025.4842 | 0% | ||
2025/12/05 | -4.26% | $0.000704 | $0.000674 | $0.000717 | $0.00065 | $49811025.4842 | 0% | |
2025/12/04 | -3.95% | $0.000734 | $0.000705 | $0.000744 | $0.000696 | $49811025.4842 | 0% | |
2025/12/03 | $0.000718 | $0.000733 | $0.000745 | $0.000696 | $49811025.4842 | |||
2025/12/02 | $0.000656 | $0.000717 | $0.000748 | $0.000641 | $49446825.4496 | |||
2025/12/01 | -6.96% | $0.000704 | $0.000655 | $0.000705 | $0.000619 | $45288705.0874 | -7.37% | |
2025/11/30 | -3.3% | $0.000727 | $0.000703 | $0.000742 | $0.000702 | $48890976.8156 | -2.59% | |
2025/11/29 | -3.07% | $0.000749 | $0.000726 | $0.000768 | $0.000723 | $50192324.9377 | -2.93% | |
2025/11/28 | -1.96% | $0.000764 | $0.000749 | $0.000806 | $0.000741 | $51708828.5296 | -1.52% | |
2025/11/27 | $0.000758 | $0.000763 | $0.000784 | $0.000744 | $52504899.2303 | |||
2025/11/26 | $0.000752 | $0.000758 | $0.000768 | $0.000712 | $52122069.6295 | |||
2025/11/25 | $0.000741 | $0.000751 | $0.000758 | $0.000708 | $51840864.5993 |
1
2
···
30
Total 595 entries