AEVO
/AEVO
$0.0246
+2.93%
AEVO Monthly returns(%)
Year
2026
2025
2024
Average
Median
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
-23.58%
-22.37%
+7.86%
0
0
0
0
0
0
0
0
0
-24.76%
-41.47%
-31.85%
+2.95%
-15.49%
-11.55%
+12.1%
-4.17%
+24.3%
-48.61%
-20.07%
-15.72%
0
0
0
-52.99%
-35.71%
-41.76%
-14.44%
-26.9%
+19.68%
-18.61%
+58.75%
-28.68%
-16.1133%
-21.28%
-7.9967%
-16.68%
-17.0667%
-17.77%
-0.78%
-10.3567%
+14.66%
-22.4067%
+12.8933%
-14.8%
-23.58%
-22.37%
0
0
-15.49%
-11.55%
0
-4.17%
+19.68%
-18.61%
0
-15.72%
AEVO Quarterly returns(%)
Year
2026
2025
2024
Q1
Q2
Q3
Q4
-36.01%
0
0
0
-69.99%
-23.04%
+33.53%
-65.38%
0
-82.4%
-25.15%
-7.85%
AEVO Annual Returns(%)
| Year | Change | Highest Price | Lowest Price |
|---|---|---|---|
2026 | -36.01% | $0.0504 | $0.0215 |
2025 | -89.32% | $0.4177 | $0.0177 |
2024 | 0% | $0 | $0 |
AEVO Historical Data
| Date | Change | Open | Close | Highest Price | Lowest Price | Volume | Market Cap | MCap Change |
|---|---|---|---|---|---|---|---|---|
2026/03/23 | +3.36% | $0.0238 | $0.0246 | $0.0249 | $0.0234 | 261.4K | $22.48M | 0% |
2026/03/22 | -2.46% | $0.0244 | $0.0238 | $0.0246 | $0.0234 | 159.45K | -- | 0% |
2026/03/21 | -3.17% | $0.0252 | $0.0244 | $0.0254 | $0.0243 | 158.37K | -- | 0% |
2026/03/20 | -0.4% | $0.0252 | $0.0251 | $0.0257 | $0.0245 | 306.5K | -- | 0% |
2026/03/19 | -3.09% | $0.0259 | $0.0251 | $0.0261 | $0.0249 | 255.77K | -- | 0% |
2026/03/18 | -3% | $0.0267 | $0.0259 | $0.0275 | $0.0257 | 452.43K | -- | 0% |
2026/03/17 | -0.37% | $0.0268 | $0.0267 | $0.0276 | $0.0262 | 586.92K | -- | 0% |
2026/03/16 | +1.9% | $0.0263 | $0.0268 | $0.0271 | $0.026 | 441.7K | -- | 0% |
2026/03/15 | +2.73% | $0.0256 | $0.0263 | $0.0274 | $0.0253 | 607.34K | -- | 0% |
2026/03/14 | +0.79% | $0.0254 | $0.0256 | $0.026 | $0.0248 | 311.78K | -- | 0% |
2026/03/13 | -2.31% | $0.026 | $0.0254 | $0.0264 | $0.0251 | 457.75K | -- | 0% |
2026/03/12 | +1.57% | $0.0255 | $0.0259 | $0.0262 | $0.025 | 358.25K | -- | 0% |
2026/03/11 | +2.83% | $0.0247 | $0.0254 | $0.0261 | $0.0243 | 750.71K | -- | 0% |
2026/03/10 | +2.49% | $0.0241 | $0.0247 | $0.0254 | $0.0238 | 959.17K | -- | 0% |
2026/03/09 | +0.42% | $0.0239 | $0.024 | $0.0252 | $0.0239 | 572.31K | -- | 0% |
2026/03/08 | +1.69% | $0.0236 | $0.024 | $0.0241 | $0.0231 | 319.55K | -- | 0% |
2026/03/07 | -0.42% | $0.0237 | $0.0236 | $0.0248 | $0.0233 | 564.17K | -- | 0% |
2026/03/06 | +0.42% | $0.0236 | $0.0237 | $0.0241 | $0.0232 | 586.95K | -- | 0% |
2026/03/05 | -2.88% | $0.0243 | $0.0236 | $0.0244 | $0.0232 | 421.6K | -- | 0% |
2026/03/04 | +2.97% | $0.0236 | $0.0243 | $0.0247 | $0.0234 | 446.85K | -- | 0% |
1
2
···
35
Total 695 entries