AEVO
/AEVO
$0.0892
-2.41%
AEVO Monthly returns(%)
Year
2025
2024
Average
Median
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
-24.76%
-41.47%
-31.85%
+2.95%
-15.49%
-11.55%
+12.1%
-4.81%
0
0
0
0
0
0
0
-52.99%
-35.71%
-41.76%
-14.44%
-26.9%
+19.68%
-18.61%
+58.75%
-28.68%
-12.38%
-20.735%
-15.925%
-25.02%
-25.6%
-26.655%
-1.17%
-15.855%
+9.84%
-9.305%
+29.375%
-14.34%
-12.38%
-20.735%
-15.925%
-25.02%
-25.6%
-26.655%
-1.17%
-15.855%
+9.84%
-9.305%
+29.375%
-14.34%
AEVO Quarterly returns(%)
Year
2025
2024
Q1
Q2
Q3
Q4
-69.99%
-23.04%
+6.71%
0
0
-82.4%
-25.15%
-7.85%
AEVO Annual Returns(%)
| Year | Change | Highest Price | Lowest Price |
|---|---|---|---|
2025 | -75.35% | $0.4177 | $0.067 |
2024 | 0% | $0 | $0 |
AEVO Historical Data
| Date | Change | Open | Close | Highest Price | Lowest Price | Volume | Market Cap | MCap Change |
|---|---|---|---|---|---|---|---|---|
2025/08/03 | $0.0883 | $0.0891 | $0.0892 | $0.0869 | $81131626.0687 | |||
2025/08/02 | -2.29% | $0.0904 | $0.0884 | $0.092 | $0.0858 | $80746741.82 | -2.29% | |
2025/08/01 | -3.25% | $0.0936 | $0.0903 | $0.0945 | $0.0869 | $82636325.91 | -3.23% | |
2025/07/31 | -5.59% | $0.0993 | $0.0936 | $0.1024 | $0.0931 | $85397480.16 | -5.59% | |
2025/07/30 | -4.4% | $0.1037 | $0.0993 | $0.1039 | $0.0944 | $90452277.65 | -4.4% | |
2025/07/29 | $0.1033 | $0.1039 | $0.1118 | $0.1002 | $94611880.36 | |||
2025/07/28 | -9.17% | $0.1133 | $0.1034 | $0.1155 | $0.1018 | $93842554.79 | -9.17% | |
2025/07/27 | $0.1063 | $0.1132 | $0.115 | $0.1059 | $103317228.52 | |||
2025/07/26 | -1.69% | $0.108 | $0.1062 | $0.1093 | $0.1057 | $96883717.88 | -1.69% | |
2025/07/25 | $0.1028 | $0.108 | $0.1085 | $0.0998 | $98546486 | |||
2025/07/24 | -2.07% | $0.1051 | $0.1028 | $0.1081 | $0.097 | $93844960.57 | -2.07% | |
2025/07/23 | -12.79% | $0.1204 | $0.1049 | $0.1204 | $0.1019 | $95824446.01 | -12.79% | |
2025/07/22 | -2.71% | $0.1237 | $0.1204 | $0.1246 | $0.1141 | $109879845 | -0.89% | |
2025/07/21 | $0.1208 | $0.1238 | $0.1264 | $0.1176 | $112916343.95 | |||
2025/07/21 | -- | $0.1208 | $0.1208 | $0.1208 | $0.1208 | $110861730.2607 | ||
2025/07/20 | $0.1195 | $0.1208 | $0.1245 | $0.1169 | $110610122.37 | |||
2025/07/19 | $0.1137 | $0.1196 | $0.12 | $0.1095 | $108660987.07 | |||
2025/07/18 | -3.65% | $0.1177 | $0.1137 | $0.1252 | $0.1108 | $103572271.32 | -3.64% | |
2025/07/17 | $0.1178 | $0.1177 | $0.1205 | $0.1129 | $107487580.33 | |||
2025/07/16 | -10.97% | $0.1318 | $0.1177 | $0.1322 | $0.1146 | $107052743.98 | -10.96% |
1
2
···
24
Total 465 entries