AEVO
/AEVO
$0.0377
AEVO Monthly returns(%)
Year
2025
2024
Average
Median
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
-24.76%
-41.47%
-31.85%
+2.95%
-15.49%
-11.55%
+12.1%
-4.17%
+24.3%
-48.61%
-20.07%
-17.69%
0
0
0
-52.99%
-35.71%
-41.76%
-14.44%
-26.9%
+19.68%
-18.61%
+58.75%
-28.68%
-12.38%
-20.735%
-15.925%
-25.02%
-25.6%
-26.655%
-1.17%
-15.535%
+21.99%
-33.61%
+19.34%
-23.185%
-12.38%
-20.735%
-15.925%
-25.02%
-25.6%
-26.655%
-1.17%
-15.535%
+21.99%
-33.61%
+19.34%
-23.185%
AEVO Quarterly returns(%)
Year
2025
2024
Q1
Q2
Q3
Q4
-69.99%
-23.04%
+33.53%
-66.19%
0
-82.4%
-25.15%
-7.85%
AEVO Annual Returns(%)
| Year | Change | Highest Price | Lowest Price |
|---|---|---|---|
2025 | -89.57% | $0.4177 | $0.0177 |
2024 | 0% | $0 | $0 |
AEVO Historical Data
| Date | Change | Open | Close | Highest Price | Lowest Price | Volume | Market Cap | MCap Change |
|---|---|---|---|---|---|---|---|---|
2025/12/17 | -1.31% | $0.0382 | $0.0377 | $0.0385 | $0.0376 | $34545910.6524 | -0.79% | |
2025/12/16 | -0.26% | $0.0384 | $0.0383 | $0.0386 | $0.0373 | $34819938.0351 | -0.17% | |
2025/12/15 | -3.99% | $0.0401 | $0.0385 | $0.0417 | $0.0371 | $34879233.5648 | -4.85% | |
2025/12/14 | -5.2% | $0.0423 | $0.0401 | $0.0423 | $0.0397 | $36656841.4466 | -4.87% | |
2025/12/13 | $0.042 | $0.0424 | $0.0426 | $0.0415 | $38531597.6795 | |||
2025/12/12 | -4.12% | $0.0437 | $0.0419 | $0.0439 | $0.0402 | $38452110.382 | -4.46% | |
2025/12/11 | -0.91% | $0.0441 | $0.0437 | $0.0451 | $0.0415 | $40246124.2985 | -0.8% | |
2025/12/10 | -1.78% | $0.0449 | $0.0441 | $0.06 | $0.0421 | $40568710.6766 | -1.58% | |
2025/12/09 | $0.0442 | $0.0449 | $0.0473 | $0.0429 | $41221819.3845 | |||
2025/12/08 | $0.043 | $0.0443 | $0.0455 | $0.0427 | $40578036.4017 | -4.61% | ||
2025/12/07 | -3.15% | $0.0445 | $0.0431 | $0.0455 | $0.0422 | $42539464.2268 | 0% | |
2025/12/06 | $0.0422 | $0.0445 | $0.0457 | $0.0418 | $42539464.2268 | 0% | ||
2025/12/05 | -4.74% | $0.0443 | $0.0422 | $0.0448 | $0.041 | $42539464.2268 | 0% | |
2025/12/04 | -2.85% | $0.0456 | $0.0443 | $0.0465 | $0.0435 | $42539464.2268 | 0% | |
2025/12/03 | -0.22% | $0.0457 | $0.0456 | $0.0469 | $0.0439 | $42539464.2268 | ||
2025/12/02 | $0.0422 | $0.0456 | $0.0463 | $0.0412 | $41827366.9827 | |||
2025/12/01 | -7.86% | $0.0458 | $0.0422 | $0.0458 | $0.0406 | $38593344.1352 | -8.45% | |
2025/11/30 | $0.0457 | $0.0458 | $0.0471 | $0.0445 | $42155004.7835 | |||
2025/11/29 | -5% | $0.048 | $0.0456 | $0.0487 | $0.0452 | $41898073.8731 | -4.72% | |
2025/11/28 | -2.64% | $0.0493 | $0.048 | $0.0496 | $0.0471 | $43974585.7337 | -2.46% |
1
2
···
30
Total 599 entries