AEVO
/AEVO
$0.099
AEVO Monthly returns(%)
Year
2025
2024
Average
Median
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
-24.76%
-41.47%
-31.85%
+2.95%
-15.49%
-11.55%
+12.1%
-4.17%
+10.26%
0
0
0
0
0
0
-52.99%
-35.71%
-41.76%
-14.44%
-26.9%
+19.68%
-18.61%
+58.75%
-28.68%
-12.38%
-20.735%
-15.925%
-25.02%
-25.6%
-26.655%
-1.17%
-15.535%
+14.97%
-9.305%
+29.375%
-14.34%
-12.38%
-20.735%
-15.925%
-25.02%
-25.6%
-26.655%
-1.17%
-15.535%
+14.97%
-9.305%
+29.375%
-14.34%
AEVO Quarterly returns(%)
Year
2025
2024
Q1
Q2
Q3
Q4
-69.99%
-23.04%
+18.44%
0
0
-82.4%
-25.15%
-7.85%
AEVO Annual Returns(%)
| Year | Change | Highest Price | Lowest Price |
|---|---|---|---|
2025 | -72.64% | $0.4177 | $0.067 |
2024 | 0% | $0 | $0 |
AEVO Historical Data
| Date | Change | Open | Close | Highest Price | Lowest Price | Volume | Market Cap | MCap Change |
|---|---|---|---|---|---|---|---|---|
2025/09/18 | $0.0988 | $0.099 | $0.1005 | $0.098 | $90540007.0654 | |||
2025/09/18 | $0.0988 | $0.0989 | $0.0989 | $0.0988 | $90301978.5666 | 0% | ||
2025/09/17 | $0.0949 | $0.0988 | $0.1 | $0.0923 | $90300856.84 | |||
2025/09/16 | $0.0939 | $0.0948 | $0.0958 | $0.0915 | $86637468.69 | |||
2025/09/15 | -3.41% | $0.0972 | $0.094 | $0.0997 | $0.0911 | $85836917.76 | -3.41% | |
2025/09/14 | -6.15% | $0.1036 | $0.0974 | $0.1037 | $0.096 | $88871642.72 | -6.15% | |
2025/09/13 | $0.1017 | $0.1034 | $0.1054 | $0.1004 | $94693960.28 | |||
2025/09/12 | $0.1006 | $0.1015 | $0.1026 | $0.0979 | $92893729.11 | |||
2025/09/11 | -1.68% | $0.1026 | $0.1007 | $0.1055 | $0.0979 | $91998407.37 | -1.67% | |
2025/09/10 | $0.0988 | $0.1025 | $0.104 | $0.0977 | $93565156.03 | |||
2025/09/09 | $0.0911 | $0.0989 | $0.103 | $0.0905 | $90480416.52 | |||
2025/09/08 | $0.0884 | $0.0911 | $0.092 | $0.0879 | $83180508.34 | |||
2025/09/07 | $0.0873 | $0.0887 | $0.0894 | $0.0873 | $80628386.31 | |||
2025/09/06 | -0.68% | $0.0879 | $0.0874 | $0.0884 | $0.0857 | $79699158.75 | -0.68% | |
2025/09/05 | $0.085 | $0.0881 | $0.0894 | $0.0849 | $80245403.94 | |||
2025/09/04 | -3.87% | $0.0883 | $0.0855 | $0.0885 | $0.0834 | $77496646.37 | -3.87% | |
2025/09/03 | $0.088 | $0.0883 | $0.0896 | $0.0865 | $80615096.21 | |||
2025/09/02 | $0.0854 | $0.088 | $0.0885 | $0.0849 | $80302470.25 | |||
2025/09/01 | -4.17% | $0.0889 | $0.0856 | $0.0912 | $0.0829 | $77834494.64 | -4.17% | |
2025/08/31 | -2.52% | $0.0914 | $0.0897 | $0.0933 | $0.0896 | $81219784.66 | -2.52% |
1
2
···
26
Total 512 entries