EVO
/EVO
$0.0{4}2971
-1.91%
EVO Monthly returns(%)
Year
2026
2025
2024
Average
Median
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
-42.92%
-15.72%
-8.22%
0
0
0
0
0
0
0
0
0
-35.97%
-31.23%
+13.64%
-3.49%
-16.27%
-8.05%
-41.3%
+5.59%
+4.75%
-22.03%
-25.05%
-20.87%
0
0
0
-43.67%
-43.37%
-50.86%
-21.29%
-17.61%
-23.13%
+91.49%
-52.47%
+26.12%
-26.2967%
-15.65%
+1.8067%
-15.72%
-19.88%
-19.6367%
-20.8633%
-4.0067%
-6.1267%
+23.1533%
-25.84%
+1.75%
-35.97%
-15.72%
0
-3.49%
-16.27%
-8.05%
-21.29%
0
0
0
-25.05%
0
EVO Quarterly returns(%)
Year
2026
2025
2024
Q1
Q2
Q3
Q4
-55.85%
0
0
0
-49.96%
-25.7%
-35.07%
-53.76%
0
-84.32%
-50.16%
+14.79%
EVO Annual Returns(%)
| Year | Change | Highest Price | Lowest Price |
|---|---|---|---|
2026 | -55.85% | $0.0{4}7027 | $0.0{4}2800 |
2025 | -88.84% | $0.0007696 | $0.0{4}5781 |
2024 | 0% | $0 | $0 |
EVO Historical Data
| Date | Change | Open | Close | Highest Price | Lowest Price | Volume | Market Cap | MCap Change |
|---|---|---|---|---|---|---|---|---|
2026/03/22 | -3.41% | $0.0{4}3075 | $0.0{4}2970 | $0.0{4}3079 | $0.0{4}2947 | 40.52K | $0 | 0% |
2026/03/21 | -0.24% | $0.0{4}3091 | $0.0{4}3084 | $0.0{4}3121 | $0.0{4}3022 | 41.77K | $0 | 0% |
2026/03/20 | -0.2% | $0.0{4}3098 | $0.0{4}3091 | $0.0{4}3118 | $0.0{4}3060 | 40.65K | $0 | 0% |
2026/03/19 | -0.23% | $0.0{4}3106 | $0.0{4}3099 | $0.0{4}3122 | $0.0{4}3054 | 40.1K | $0 | 0% |
2026/03/18 | -2.07% | $0.0{4}3169 | $0.0{4}3104 | $0.0{4}3206 | $0.0{4}3093 | 40.85K | $0 | 0% |
2026/03/17 | -1.03% | $0.0{4}3202 | $0.0{4}3169 | $0.0{4}3252 | $0.0{4}3144 | 41.86K | $0 | 0% |
2026/03/16 | -0.95% | $0.0{4}3233 | $0.0{4}3202 | $0.0{4}3263 | $0.0{4}3176 | 40.85K | $0 | 0% |
2026/03/15 | -0.05% | $0.0{4}3252 | $0.0{4}3250 | $0.0{4}3256 | $0.0{4}3195 | 40.52K | $0 | 0% |
2026/03/14 | -1.5% | $0.0{4}3302 | $0.0{4}3253 | $0.0{4}3339 | $0.0{4}3221 | 41.28K | $0 | 0% |
2026/03/13 | -3.04% | $0.0{4}3404 | $0.0{4}3300 | $0.0{4}3453 | $0.0{4}3267 | 39.71K | $0 | 0% |
2026/03/12 | +4.79% | $0.0{4}3249 | $0.0{4}3405 | $0.0{4}4341 | $0.0{4}3214 | 44.85K | $0 | 0% |
2026/03/11 | -1% | $0.0{4}3283 | $0.0{4}3250 | $0.0{4}3315 | $0.0{4}3209 | 43.67K | $0 | 0% |
2026/03/10 | +0.31% | $0.0{4}3277 | $0.0{4}3287 | $0.0{4}3344 | $0.0{4}3256 | 42.01K | $0 | 0% |
2026/03/09 | -0.53% | $0.0{4}3300 | $0.0{4}3283 | $0.0{4}3346 | $0.0{4}3244 | 40.88K | $0 | 0% |
2026/03/08 | -2.27% | $0.0{4}3377 | $0.0{4}3300 | $0.0{4}3403 | $0.0{4}3267 | 41.06K | $0 | 0% |
2026/03/07 | -0.18% | $0.0{4}3385 | $0.0{4}3379 | $0.0{4}3411 | $0.0{4}3357 | 40.57K | $0 | 0% |
2026/03/06 | -1.49% | $0.0{4}3437 | $0.0{4}3385 | $0.0{4}3461 | $0.0{4}3362 | 40.91K | $0 | 0% |
2026/03/05 | -1.76% | $0.0{4}3496 | $0.0{4}3435 | $0.0{4}3542 | $0.0{4}3405 | 34.93K | $0 | 0% |
2026/03/04 | +7.88% | $0.0{4}3241 | $0.0{4}3496 | $0.0{4}3587 | $0.0{4}3211 | 41.63K | $0 | 0% |
2026/03/03 | -1.44% | $0.0{4}3289 | $0.0{4}3241 | $0.0{4}3309 | $0.0{4}3185 | 33.78K | $0 | 0% |
1
2
···
36
Total 705 entries