TRX
/TRX
$0.3489
-0.94%
TRX Monthly returns(%)
Year
2025
2024
2023
2022
2021
2020
2019
Average
Median
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
-0.43%
-8.04%
+2.36%
+3.18%
+7.83%
+5.31%
+16.15%
+7.48%
0
0
0
0
+4.24%
+25.25%
-12.51%
-2.86%
-6.19%
+11.26%
+3.18%
+22.55%
-1.13%
+8.06%
+20.68%
+25.33%
+14.17%
+10.91%
-4.92%
+2.63%
+11.79%
+1.22%
+2.33%
-1.62%
+15.6%
+9.57%
+6.53%
+4.02%
-21.56%
+4.41%
+19.64%
-15.04%
+34.13%
-23.09%
+6.47%
-8.03%
-3.77%
+3.76%
-13.72%
-0.23%
+17.78%
+44.44%
+102.23%
+43.24%
-41.83%
-11.41%
-5.95%
+38.56%
+0.69%
+13.53%
-4.84%
-21.96%
+40.41%
-10.99%
-30.09%
+31.42%
+4.02%
+3.03%
+20.19%
+48.89%
-11.05%
-1.11%
+25.42%
-16.98%
0
0
0
0
0
0
0
-30.78%
-6.66%
+37%
-22.08%
-14.19%
+7.8014%
+9.4257%
+10.9586%
+8.9386%
+1.3929%
-1.9543%
+6.0529%
+11.0071%
-0.9029%
+10.1157%
+1.7129%
-3.43%
+4.24%
+4.41%
0
+2.63%
+4.02%
+1.22%
+3.18%
+7.48%
-1.13%
+8.06%
0
-0.23%
TRX Quarterly returns(%)
Year
2025
2024
2023
2022
2021
2020
2019
Q1
Q2
Q3
Q4
-6.28%
+17.17%
+24.84%
0
+14.22%
+1.38%
+25.02%
+63.45%
+20.4%
+16.14%
+16.38%
+21.41%
-2.02%
-12.35%
-5.78%
-10.68%
+244.02%
-26.18%
+31.23%
-15.69%
-12.63%
+40.83%
+59.17%
+2.97%
0
0
0
-8.39%
TRX Annual Returns(%)
| Year | Change | Highest Price | Lowest Price |
|---|---|---|---|
2025 | $0.37 | $0.2011 | |
2024 | $0.45 | $0.1014 | |
2023 | $0.1115 | $0.05007 | |
2022 | -27.72% | $0.09094 | $0.0458 |
2021 | $0.1799 | $0.02644 | |
2020 | $0.04888 | $0.007516 | |
2019 | 0% | $0 | $0 |
TRX Historical Data
| Date | Change | Open | Close | Highest Price | Lowest Price | Volume | Market Cap | MCap Change |
|---|---|---|---|---|---|---|---|---|
2025/08/18 | -1.13% | $0.3533 | $0.3493 | $0.3542 | $0.3444 | $33080093552.2449 | -1.17% | |
2025/08/17 | $0.3478 | $0.3534 | $0.3552 | $0.3471 | $33471631664.4 | |||
2025/08/16 | -1.25% | $0.3526 | $0.3478 | $0.3548 | $0.3452 | $32956438379.61 | -1.25% | |
2025/08/15 | -1.59% | $0.3575 | $0.3526 | $0.3618 | $0.3483 | $33372227457.85 | -1.59% | |
2025/08/14 | -1.16% | $0.362 | $0.3575 | $0.37 | $0.3536 | $33910770867.82 | -1.16% | |
2025/08/13 | $0.3524 | $0.3621 | $0.3626 | $0.3518 | $34309314804.84 | |||
2025/08/12 | $0.3451 | $0.3524 | $0.3539 | $0.3443 | $33365379466.2 | |||
2025/08/11 | $0.3382 | $0.345 | $0.3459 | $0.3381 | $32668296609.2 | |||
2025/08/10 | $0.3352 | $0.3383 | $0.3422 | $0.335 | $32038713486.7 | |||
2025/08/09 | -0.81% | $0.3378 | $0.3352 | $0.339 | $0.3349 | $31750601784.44 | -0.81% | |
2025/08/08 | -0.15% | $0.3385 | $0.3378 | $0.3399 | $0.3349 | $32008744131.4 | -0.15% | |
2025/08/07 | $0.3373 | $0.3384 | $0.3416 | $0.3366 | $32057598980.65 | |||
2025/08/06 | $0.3338 | $0.3373 | $0.3379 | $0.3314 | $31931577246.76 | |||
2025/08/05 | $0.3329 | $0.3338 | $0.3352 | $0.3298 | $31595358229.96 | |||
2025/08/04 | $0.3275 | $0.3328 | $0.3333 | $0.3271 | $31532840309.15 | |||
2025/08/03 | $0.322 | $0.3275 | $0.3281 | $0.3205 | $31033153372.1 | |||
2025/08/02 | -0.47% | $0.3234 | $0.3221 | $0.3289 | $0.3187 | $30492310834.83 | -0.47% | |
2025/08/01 | -0.43% | $0.325 | $0.3234 | $0.3286 | $0.3214 | $30637223656.58 | -0.44% | |
2025/07/31 | -0.82% | $0.3274 | $0.325 | $0.3298 | $0.3242 | $30771156650.57 | -0.83% | |
2025/07/30 | -3.15% | $0.3384 | $0.3274 | $0.3403 | $0.3203 | $31027958871.01 | -3.15% |
1
2
···
112
Total 2235 entries