TRX
/TRX
$0.3169
TRX Monthly returns(%)
Year
2026
2025
2024
2023
2022
2021
2020
2019
Average
Median
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
+0.74%
-1.64%
+11.14%
+0.73%
0
0
0
0
0
0
0
0
-0.43%
-8.04%
+2.36%
+3.18%
+7.83%
+5.31%
+16.15%
+4.92%
-2.17%
-11.21%
-4.96%
+1.07%
+4.29%
+25.15%
-12.48%
-2.77%
-6.21%
+11.21%
+3.21%
+22.53%
-1.08%
+7.95%
+21.67%
+24.35%
+14.17%
+10.91%
-4.92%
+2.63%
+11.7%
+1.3%
+2.26%
-1.53%
+15.47%
+9.65%
+6.51%
+4.03%
-21.56%
+4.41%
+19.64%
-15.04%
+34.13%
-23.09%
+6.47%
-8.03%
-3.77%
+3.76%
-13.72%
-0.23%
+17.78%
+44.44%
+102.23%
+43.24%
-41.83%
-11.41%
-5.95%
+38.56%
+0.69%
+13.53%
-4.84%
-21.96%
+40.41%
-10.99%
-30.09%
+31.42%
+4.02%
+3.03%
+20.19%
+48.89%
-11.05%
-1.11%
+25.42%
-16.98%
0
0
0
0
0
0
0
-30.78%
-6.66%
+37%
-22.08%
-14.19%
+6.925%
+8.03%
+10.985%
+7.9238%
+1.205%
-1.7063%
+5.2913%
+9.32%
-1.0713%
+7.4463%
+1%
-2.9888%
+2.515%
+2.205%
+1.18%
+1.68%
+2.01%
+0.65%
+2.735%
+2.46%
-1.625%
+5.855%
-2.42%
-0.115%
TRX Quarterly returns(%)
Year
2026
2025
2024
2023
2022
2021
2020
2019
Q1
Q2
Q3
Q4
+10.12%
+0.73%
0
0
-6.28%
+17.17%
+19.23%
-14.72%
+14.23%
+1.42%
+25.1%
+63.33%
+20.4%
+16.13%
+16.27%
+21.49%
-2.02%
-12.35%
-5.78%
-10.68%
+244.02%
-26.18%
+31.23%
-15.69%
-12.63%
+40.83%
+59.17%
+2.97%
0
0
0
-8.39%
TRX Annual Returns(%)
| Year | Change | Highest Price | Lowest Price |
|---|---|---|---|
2026 | $0.3246 | $0.2683 | |
2025 | $0.37 | $0.2011 | |
2024 | $0.45 | $0.1012 | |
2023 | $0.1131 | $0.05007 | |
2022 | -27.72% | $0.09094 | $0.0458 |
2021 | $0.1799 | $0.02644 | |
2020 | $0.04888 | $0.007516 | |
2019 | 0% | $0 | $0 |
TRX Historical Data
| Date | Change | Open | Close | Highest Price | Lowest Price | Volume | Market Cap | MCap Change |
|---|---|---|---|---|---|---|---|---|
2026/04/04 | $0.3151 | $0.3169 | $0.318 | $0.315 | $30048765593.9 | |||
2026/04/03 | -0.06% | $0.3153 | $0.3151 | $0.3155 | $0.3128 | $29881224753.94 | 0% | |
2026/04/02 | -0.13% | $0.3156 | $0.3152 | $0.3166 | $0.313 | -- | 0% | |
2026/04/01 | $0.3133 | $0.3156 | $0.3167 | $0.3131 | -- | 0% | ||
2026/03/31 | -2.09% | $0.32 | $0.3133 | $0.3217 | $0.311 | -- | 0% | |
2026/03/30 | -0.59% | $0.3219 | $0.32 | $0.3244 | $0.3166 | -- | 0% | |
2026/03/29 | $0.3166 | $0.322 | $0.3246 | $0.3149 | -- | 0% | ||
2026/03/28 | $0.3113 | $0.3167 | $0.3185 | $0.3098 | -- | 0% | ||
2026/03/27 | -0.06% | $0.3115 | $0.3113 | $0.3173 | $0.3078 | -- | 0% | |
2026/03/26 | -0.95% | $0.3145 | $0.3115 | $0.3162 | $0.309 | -- | 0% | |
2026/03/25 | $0.306 | $0.3146 | $0.3166 | $0.3055 | -- | 0% | ||
2026/03/24 | -0.62% | $0.308 | $0.3061 | $0.3121 | $0.306 | -- | 0% | |
2026/03/23 | -0.71% | $0.3103 | $0.3081 | $0.312 | $0.3034 | -- | 0% | |
2026/03/22 | -0.51% | $0.312 | $0.3104 | $0.319 | $0.308 | -- | 0% | |
2026/03/21 | $0.3096 | $0.3121 | $0.3134 | $0.3077 | -- | 0% | ||
2026/03/20 | $0.3036 | $0.3097 | $0.3109 | $0.3028 | -- | 0% | ||
2026/03/19 | -0.3% | $0.3045 | $0.3036 | $0.3053 | $0.2991 | -- | 0% | |
2026/03/18 | -0.75% | $0.3068 | $0.3045 | $0.3093 | $0.2993 | -- | 0% | |
2026/03/17 | $0.2955 | $0.3068 | $0.3075 | $0.2952 | -- | 0% | ||
2026/03/16 | -1% | $0.2986 | $0.2956 | $0.2987 | $0.2952 | -- | 0% |
1
2
···
124
Total 2465 entries