NMD
/NMD
$14.9112
-17.34%
NMD Monthly returns(%)
Year
2025
2024
Average
Median
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
+118.98%
-17.56%
+94.85%
+14.66%
+10.99%
+2.36%
+51.72%
-72.84%
+98.54%
+161.72%
0
0
0
0
+16.13%
-14.78%
+11.17%
-7.09%
+3.08%
-8.14%
+6.63%
+11.13%
+37.15%
-3.14%
+59.49%
-8.78%
+55.49%
-0.06%
+11.08%
-2.365%
+27.4%
-40.49%
+52.585%
+86.425%
+18.575%
-1.57%
+59.49%
-8.78%
+55.49%
-0.06%
+11.08%
-2.365%
+27.4%
-40.49%
+52.585%
+86.425%
+18.575%
-1.57%
NMD Quarterly returns(%)
Year
2025
2024
Q1
Q2
Q3
Q4
+251.78%
+30.26%
-18.18%
+161.72%
0
-11.98%
+0.97%
+47.63%
NMD Annual Returns(%)
| Year | Change | Highest Price | Lowest Price |
|---|---|---|---|
2025 | $29.05 | $1.86 | |
2024 | 0% | $0 | $0 |
NMD Historical Data
| Date | Change | Open | Close | Highest Price | Lowest Price | Volume | Market Cap | MCap Change |
|---|---|---|---|---|---|---|---|---|
2025/10/02 | $12.37 | $18.35 | $19.86 | $12.25 | 0 | $188190036.49 | ||
2025/10/01 | $7.01 | $12.37 | $14.30 | $6.78 | 0 | $126907791.83 | ||
2025/09/30 | -19.07% | $8.66 | $7.01 | $9.99 | $6.00 | 0 | $71905765.08 | -19.07% |
2025/09/29 | $6.54 | $8.75 | $9.54 | $6.34 | 0 | $88847125.38 | ||
2025/09/28 | $5.02 | $6.54 | $6.90 | $4.89 | 0 | $67045280.17 | ||
2025/09/27 | $4.86 | $5.02 | $5.18 | $4.74 | 0 | $51531217.12 | ||
2025/09/26 | -2.48% | $4.98 | $4.86 | $5.07 | $4.69 | 0 | $49817118.08 | -2.48% |
2025/09/25 | -3.06% | $5.14 | $4.98 | $5.39 | $4.98 | 0 | $51084091.32 | -3.06% |
2025/09/24 | $4.75 | $5.14 | $5.98 | $4.71 | 0 | $52695436.16 | ||
2025/09/23 | -6.67% | $5.09 | $4.75 | $5.34 | $4.47 | 0 | $48687024.79 | -6.67% |
2025/09/22 | -13.15% | $5.86 | $5.09 | $6.19 | $4.82 | 0 | $52167894.91 | -13.15% |
2025/09/21 | -13.75% | $6.79 | $5.86 | $7.08 | $4.87 | 0 | $60068791.52 | -13.75% |
2025/09/20 | $4.25 | $6.79 | $7.18 | $4.10 | 0 | $69641004.49 | ||
2025/09/19 | -18.95% | $5.25 | $4.25 | $5.25 | $4.03 | 0 | $43633131.14 | -18.01% |
2025/09/18 | -22.4% | $6.69 | $5.19 | $6.75 | $4.73 | 0 | $53217849.79 | -22.4% |
2025/09/17 | $5.85 | $6.69 | $7.23 | $5.65 | 0 | $68580794.18 | ||
2025/09/16 | $5.43 | $5.85 | $6.96 | $5.20 | 0 | $60015177.81 | ||
2025/09/15 | $4.94 | $5.43 | $6.27 | $4.51 | 0 | $55688684.16 | ||
2025/09/14 | $4.40 | $4.94 | $5.12 | $4.39 | 0 | $50628229.48 | ||
2025/09/13 | $4.05 | $4.40 | $4.80 | $4.04 | 0 | $45136284.62 |
1
2
···
27
Total 539 entries