SQT
/SQT
$0.0005898
-0.54%
SQT Monthly returns(%)
Year
2026
2025
2024
Average
Median
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
+22.07%
-7.5%
+58.65%
0
0
0
0
0
0
0
0
0
-34.75%
-33.32%
-40.1%
+9.2%
-14.6%
-6.98%
-14.7%
-18.69%
+23.15%
-21.15%
-42.98%
-24.33%
0
0
+219.07%
-30.8%
-28.5%
-36.54%
-47.04%
-17.75%
+2.07%
-39.24%
+115.59%
-31.15%
-4.2267%
-13.6067%
+79.2067%
-7.2%
-14.3667%
-14.5067%
-20.58%
-12.1467%
+8.4067%
-20.13%
+24.2033%
-18.4933%
0
-7.5%
+58.65%
0
-14.6%
-6.98%
-14.7%
-17.75%
+2.07%
-21.15%
0
-24.33%
SQT Quarterly returns(%)
Year
2026
2025
2024
Q1
Q2
Q3
Q4
+79.15%
0
0
0
-73.94%
-13.25%
-14.58%
-65.98%
0
-68.6%
-55.54%
-9.81%
SQT Annual Returns(%)
| Year | Change | Highest Price | Lowest Price |
|---|---|---|---|
2026 | $0.001573 | $0.000307 | |
2025 | -93.43% | $0.01026 | $0.0003254 |
2024 | 0% | $0 | $0 |
SQT Historical Data
| Date | Change | Open | Close | Highest Price | Lowest Price | Volume | Market Cap | MCap Change |
|---|---|---|---|---|---|---|---|---|
2026/03/22 | -0.79% | $0.0005927 | $0.000588 | $0.0006119 | $0.0005321 | $2156671.15 | -0.79% | |
2026/03/21 | -12.31% | $0.0006759 | $0.0005927 | $0.0006784 | $0.0005927 | $2173790.18 | -12.3% | |
2026/03/20 | $0.0005646 | $0.0006759 | $0.0006847 | $0.0005643 | $2478784.99 | |||
2026/03/19 | $0.0004473 | $0.0005646 | $0.0005648 | $0.0004415 | $2070484.88 | |||
2026/03/18 | $0.0004361 | $0.0004473 | $0.0004497 | $0.0004352 | $1640317.74 | |||
2026/03/17 | $0.0004067 | $0.0004361 | $0.0004614 | $0.0004061 | $1599339.15 | |||
2026/03/16 | -9.7% | $0.0004504 | $0.0004067 | $0.0004522 | $0.0003984 | $1490310.69 | -9.61% | |
2026/03/15 | $0.0004481 | $0.0004505 | $0.0004583 | $0.0004467 | $1648845.8 | |||
2026/03/14 | $0.0004434 | $0.0004473 | $0.0004554 | $0.0004371 | $1640085.03 | |||
2026/03/13 | -0.79% | $0.0004469 | $0.0004434 | $0.0004492 | $0.0004352 | $1622684.68 | -0.78% | |
2026/03/12 | -2.1% | $0.0004565 | $0.0004469 | $0.0004581 | $0.0004453 | $1635434.31 | -2.1% | |
2026/03/11 | $0.0004482 | $0.0004565 | $0.0004601 | $0.0004438 | $1670566.42 | |||
2026/03/10 | -2.85% | $0.0004613 | $0.0004482 | $0.0004808 | $0.0004453 | $1639997.58 | -2.85% | |
2026/03/09 | -26.4% | $0.0006268 | $0.0004613 | $0.0006338 | $0.000435 | $1688044.08 | -26.23% | |
2026/03/08 | $0.0005488 | $0.0006242 | $0.0006602 | $0.0005487 | $2288324.98 | |||
2026/03/07 | -13.96% | $0.0006378 | $0.0005488 | $0.0006446 | $0.0004938 | $2002218.13 | -13.96% | |
2026/03/06 | $0.0005887 | $0.0006378 | $0.0008369 | $0.0005357 | $2326943.31 | |||
2026/03/05 | $0.0003282 | $0.0005887 | $0.000646 | $0.0003275 | $2142339.15 | |||
2026/03/04 | -4.88% | $0.000345 | $0.0003282 | $0.0003502 | $0.0003268 | $1193490.15 | -4.88% | |
2026/03/03 | -0.19% | $0.0003456 | $0.000345 | $0.0003514 | $0.0003421 | $1254677.9 | -0.19% |
1
2
···
36
Total 711 entries