STPT
/STPT
$0.07019
-0.28%
STPT Monthly returns(%)
Year
2025
2024
2023
2022
2021
2020
2019
Average
Median
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
+16.34%
+57.62%
-65.13%
+35.88%
+4.18%
-4.95%
-7.51%
+3.14%
0
0
0
0
-17.73%
+29.23%
+21.79%
-32.62%
-1.6%
-18.26%
+1.91%
-7.83%
+13.63%
-15.07%
+49.5%
+9.92%
+55.26%
+20.92%
+2.37%
-2.52%
-13.22%
-7.71%
+17.7%
-6.7%
+39.61%
+15.44%
-7.06%
-3.37%
-26.33%
+26.29%
+22.29%
-33.52%
-38.92%
-15.68%
+19.36%
-2.49%
-7.96%
+0.49%
-25.96%
-18.34%
+27.49%
+85.75%
+189.14%
-28.88%
-36.46%
-17.09%
+3.6%
0
0
+126.62%
+7.67%
-29.23%
+4.73%
+128.59%
-31.6%
-23.94%
+3.76%
+16.78%
+20.67%
+90.9%
-43.46%
-18.56%
+23.45%
-7.19%
0
0
0
0
0
0
0
-22.18%
-64.2%
+57.09%
+11.13%
-20.42%
+8.5371%
+49.7714%
+19.8371%
-12.2286%
-11.7514%
-6.7014%
+7.9614%
+7.8343%
-8.9114%
+23.7157%
+8.39%
-9.8043%
+4.73%
+29.23%
+2.37%
-23.94%
-1.6%
-7.71%
+3.6%
-2.49%
0
+0.49%
+7.67%
-7.19%
STPT Quarterly returns(%)
Year
2025
2024
2023
2022
2021
2020
2019
Q1
Q2
Q3
Q4
-36.05%
+34.55%
-4.61%
0
+29.5%
-45.8%
+6.73%
+39.57%
+92.18%
-21.93%
+53.31%
+3.68%
+13.77%
-65.76%
+7.13%
-39.24%
+584.71%
-62.54%
+37.88%
+72.68%
+63.76%
-7.84%
+30.24%
-6.69%
0
0
0
+38.92%
STPT Annual Returns(%)
| Year | Change | Highest Price | Lowest Price |
|---|---|---|---|
2025 | -17.91% | $0.1539 | $0.03008 |
2024 | $0.09295 | $0.03415 | |
2023 | $0.08221 | $0.02538 | |
2022 | -74.64% | $0.1246 | $0.0241 |
2021 | $0.285 | $0.01506 | |
2020 | $0.06589 | $0.008206 | |
2019 | 0% | $0 | $0 |
STPT Historical Data
| Date | Change | Open | Close | Highest Price | Lowest Price | Volume | Market Cap | MCap Change |
|---|---|---|---|---|---|---|---|---|
2025/08/05 | -6.14% | $0.05641 | $0.05295 | $0.05671 | $0.05222 | $102841921.83 | -6.14% | |
2025/08/04 | $0.05 | $0.05641 | $0.05973 | $0.04983 | $109571809.92 | |||
2025/08/03 | $0.04915 | $0.05 | $0.05035 | $0.04866 | $97124672.56 | |||
2025/08/02 | -1.96% | $0.05013 | $0.04915 | $0.05095 | $0.04856 | $95467632.52 | -1.96% | |
2025/08/01 | -2.34% | $0.05133 | $0.05013 | $0.05151 | $0.04931 | $97377389.78 | -2.34% | |
2025/07/31 | -3.26% | $0.05306 | $0.05133 | $0.05425 | $0.05123 | $99706831.43 | -3.26% | |
2025/07/30 | $0.05299 | $0.05306 | $0.05306 | $0.05137 | $103071162.33 | |||
2025/07/29 | -2.39% | $0.05429 | $0.05299 | $0.05719 | $0.0518 | $102928967.85 | -2.39% | |
2025/07/28 | -6.93% | $0.05833 | $0.05429 | $0.05835 | $0.05416 | $105452558.67 | -6.93% | |
2025/07/27 | $0.05782 | $0.05833 | $0.0587 | $0.05699 | $113304284.71 | |||
2025/07/26 | -0.24% | $0.05796 | $0.05782 | $0.05863 | $0.05669 | $112305569.95 | -0.24% | |
2025/07/25 | -4.2% | $0.0605 | $0.05796 | $0.06183 | $0.05508 | $112573014.17 | -4.2% | |
2025/07/24 | $0.05887 | $0.0605 | $0.06675 | $0.05771 | $117508313.3 | |||
2025/07/23 | -3.49% | $0.061 | $0.05887 | $0.06741 | $0.05779 | $114357254.09 | -3.49% | |
2025/07/22 | $0.0595 | $0.061 | $0.06176 | $0.05778 | $118491932.94 | |||
2025/07/21 | $0.05941 | $0.0595 | $0.06016 | $0.05832 | $115579235.82 | |||
2025/07/20 | $0.05809 | $0.05941 | $0.05952 | $0.05757 | $115399231.21 | |||
2025/07/19 | -0.62% | $0.05845 | $0.05809 | $0.05854 | $0.05697 | $112834015.68 | -0.62% | |
2025/07/18 | -0.76% | $0.0589 | $0.05845 | $0.05984 | $0.05742 | $113542586.29 | -0.76% | |
2025/07/17 | -1.25% | $0.05965 | $0.0589 | $0.06045 | $0.05729 | $114414424.17 | -1.25% |
1
2
···
107
Total 2136 entries