STPT
/STPT
$0.07019
-0.28%
STPT Monthly returns(%)
Year
2025
2024
2023
2022
2021
2020
2019
Average
Median
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
+16.34%
+57.62%
-65.13%
+35.88%
+4.18%
-4.95%
-7.51%
-3.71%
+64.74%
0
0
0
-17.73%
+29.23%
+21.79%
-32.62%
-1.6%
-18.26%
+1.91%
-7.83%
+13.63%
-15.07%
+49.5%
+9.92%
+55.26%
+20.92%
+2.37%
-2.52%
-13.22%
-7.71%
+17.7%
-6.7%
+39.61%
+15.44%
-7.06%
-3.37%
-26.33%
+26.29%
+22.29%
-33.52%
-38.92%
-15.68%
+19.36%
-2.49%
-7.96%
+0.49%
-25.96%
-18.34%
+27.49%
+85.75%
+189.14%
-28.88%
-36.46%
-17.09%
+3.6%
0
0
+126.62%
+7.67%
-29.23%
+4.73%
+128.59%
-31.6%
-23.94%
+3.76%
+16.78%
+20.67%
+90.9%
-43.46%
-18.56%
+23.45%
-7.19%
0
0
0
0
0
0
0
-22.18%
-64.2%
+57.09%
+11.13%
-20.42%
+8.5371%
+49.7714%
+19.8371%
-12.2286%
-11.7514%
-6.7014%
+7.9614%
+6.8557%
+0.3371%
+23.7157%
+8.39%
-9.8043%
+4.73%
+29.23%
+2.37%
-23.94%
-1.6%
-7.71%
+3.6%
-3.71%
0
+0.49%
+7.67%
-7.19%
STPT Quarterly returns(%)
Year
2025
2024
2023
2022
2021
2020
2019
Q1
Q2
Q3
Q4
-36.05%
+34.55%
+46.7%
0
+29.5%
-45.8%
+6.73%
+39.57%
+92.18%
-21.93%
+53.31%
+3.68%
+13.77%
-65.76%
+7.13%
-39.24%
+584.71%
-62.54%
+37.88%
+72.68%
+63.76%
-7.84%
+30.24%
-6.69%
0
0
0
+38.92%
STPT Annual Returns(%)
| Year | Change | Highest Price | Lowest Price |
|---|---|---|---|
2025 | $0.1539 | $0.03008 | |
2024 | $0.09295 | $0.03415 | |
2023 | $0.08221 | $0.02538 | |
2022 | -74.64% | $0.1246 | $0.0241 |
2021 | $0.285 | $0.01506 | |
2020 | $0.06589 | $0.008206 | |
2019 | 0% | $0 | $0 |
STPT Historical Data
| Date | Change | Open | Close | Highest Price | Lowest Price | Volume | Market Cap | MCap Change |
|---|---|---|---|---|---|---|---|---|
2025/09/21 | $0.08059 | $0.08142 | $0.08548 | $0.07822 | $158156262.99 | |||
2025/09/20 | $0.07448 | $0.08059 | $0.08317 | $0.07269 | $156541438.2 | |||
2025/09/19 | $0.07436 | $0.07448 | $0.08691 | $0.07395 | $144678297.31 | |||
2025/09/18 | $0.06974 | $0.07436 | $0.07827 | $0.06789 | $144446085.73 | |||
2025/09/17 | -3.14% | $0.07201 | $0.06974 | $0.07203 | $0.06748 | $135470205.69 | -3.14% | |
2025/09/16 | -0.64% | $0.07247 | $0.07201 | $0.08659 | $0.07164 | $139868907.82 | -0.64% | |
2025/09/15 | $0.07033 | $0.07247 | $0.07321 | $0.06667 | $140775172.43 | |||
2025/09/14 | $0.06332 | $0.07033 | $0.08184 | $0.06061 | $136616038.6 | |||
2025/09/13 | $0.06228 | $0.06332 | $0.06708 | $0.06228 | $122987904.77 | |||
2025/09/12 | $0.05531 | $0.06228 | $0.06621 | $0.05426 | $120977460.01 | |||
2025/09/11 | $0.05227 | $0.05531 | $0.05864 | $0.05225 | $107427458.59 | |||
2025/09/10 | $0.0518 | $0.05227 | $0.05299 | $0.05141 | $101531686.05 | |||
2025/09/09 | -0.02% | $0.05181 | $0.0518 | $0.0529 | $0.05112 | $100626326.23 | -0.01% | |
2025/09/08 | $0.05108 | $0.05181 | $0.05203 | $0.05094 | $100634838.21 | |||
2025/09/07 | $0.05084 | $0.05108 | $0.05121 | $0.05062 | $99227100.61 | |||
2025/09/06 | -0.58% | $0.05113 | $0.05084 | $0.05127 | $0.05019 | $98750789.32 | -0.58% | |
2025/09/05 | -1.69% | $0.05201 | $0.05113 | $0.05391 | $0.05079 | $99322261.57 | -1.69% | |
2025/09/04 | $0.0519 | $0.052 | $0.05236 | $0.04893 | $101031049.68 | |||
2025/09/03 | $0.04966 | $0.0519 | $0.05289 | $0.04905 | $100808737.05 | |||
2025/09/02 | $0.04764 | $0.04966 | $0.05073 | $0.04763 | $96470037.86 |
1
2
···
109
Total 2179 entries