sUSDe
/sUSDe
$1.2249
sUSDe Monthly returns(%)
Year
2026
2025
2024
Average
Median
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
+0.36%
+0.38%
+0.35%
+0.01%
0
0
0
0
0
0
0
0
+1.34%
+0.29%
+0.78%
+0.46%
+0.68%
+0.13%
+0.51%
+0.74%
+0.48%
+0.26%
+0.4%
+0.41%
0
0
+2.5%
+0.95%
+1.96%
+0.89%
+0.63%
+0.79%
+0.6%
+0.95%
+1.37%
+0.67%
+0.5667%
+0.2233%
+1.21%
+0.4733%
+0.88%
+0.34%
+0.38%
+0.51%
+0.36%
+0.4033%
+0.59%
+0.36%
+0.36%
+0.29%
+0.78%
+0.46%
+0.68%
+0.13%
+0.51%
+0.74%
+0.48%
+0.26%
+0.4%
+0.41%
sUSDe Quarterly returns(%)
Year
2026
2025
2024
Q1
Q2
Q3
Q4
+1.1%
+0.01%
0
0
+2.43%
+1.27%
+1.73%
+1.07%
0
+3.85%
+2.04%
+3.02%
sUSDe Annual Returns(%)
| Year | Change | Highest Price | Lowest Price |
|---|---|---|---|
2026 | $1.23 | $1.21 | |
2025 | $1.26 | $1.11 | |
2024 | 0% | $0 | $0 |
sUSDe Historical Data
| Date | Change | Open | Close | Highest Price | Lowest Price | Volume | Market Cap | MCap Change |
|---|---|---|---|---|---|---|---|---|
2026/04/02 | -0.03% | $1.22 | $1.22 | $1.22 | $1.22 | $3534807298.37 | -0.37% | |
2026/04/01 | $1.22 | $1.22 | $1.22 | $1.22 | $3547986001.72 | |||
2026/03/31 | -- | $1.22 | $1.22 | $1.22 | $1.22 | $3542463460.51 | -0.22% | |
2026/03/30 | $1.22 | $1.22 | $1.22 | $1.22 | $3550427254.25 | |||
2026/03/29 | $1.22 | $1.22 | $1.22 | $1.22 | $3543295390.62 | -0.29% | ||
2026/03/28 | -0.01% | $1.22 | $1.22 | $1.22 | $1.22 | $3553661986.41 | -0.58% | |
2026/03/27 | $1.22 | $1.22 | $1.22 | $1.22 | $3574313047.17 | |||
2026/03/26 | -0.04% | $1.22 | $1.22 | $1.22 | $1.22 | $3571220573 | ||
2026/03/25 | $1.22 | $1.22 | $1.22 | $1.22 | $3561644880.5 | -0.4% | ||
2026/03/24 | $1.22 | $1.22 | $1.22 | $1.22 | $3575816314.71 | -0.2% | ||
2026/03/23 | $1.22 | $1.22 | $1.22 | $1.22 | $3582967180.93 | -0.18% | ||
2026/03/22 | -0.03% | $1.22 | $1.22 | $1.23 | $1.22 | $3589248803.04 | -0.67% | |
2026/03/21 | -0.03% | $1.22 | $1.22 | $1.22 | $1.22 | $3613434924.89 | -0.3% | |
2026/03/20 | $1.22 | $1.22 | $1.22 | $1.22 | $3624351013.51 | |||
2026/03/19 | $1.22 | $1.22 | $1.22 | $1.22 | $3601657782.55 | -0.4% | ||
2026/03/18 | -0.03% | $1.22 | $1.22 | $1.22 | $1.22 | $3616254623.27 | -0.3% | |
2026/03/17 | $1.22 | $1.22 | $1.22 | $1.22 | $3627137928.54 | |||
2026/03/16 | -0.01% | $1.22 | $1.22 | $1.22 | $1.22 | $3607362325.35 | ||
2026/03/15 | $1.22 | $1.22 | $1.22 | $1.22 | $3605669646.03 | |||
2026/03/14 | -0.01% | $1.22 | $1.22 | $1.22 | $1.22 | $3593578015.51 | -0.01% |
1
2
···
37
Total 728 entries