MVP
/MVP
$0.001889
MVP Monthly returns(%)
Year
2025
2024
Average
Median
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
-42.71%
+0.5%
-25.76%
-37.83%
+4.4%
-42.98%
+54.28%
-16.88%
-15.54%
-8.26%
-0.06%
0
0
0
-64.72%
+79.79%
+323.9%
-52.14%
-58.33%
-40.71%
-10.66%
-10.48%
-62.36%
-30.16%
-21.355%
+0.25%
-45.24%
+20.98%
+164.15%
-47.56%
-2.025%
-28.795%
-13.1%
-9.37%
-31.21%
-15.08%
-21.355%
+0.25%
-45.24%
+20.98%
+164.15%
-47.56%
-2.025%
-28.795%
-13.1%
-9.37%
-31.21%
-15.08%
MVP Quarterly returns(%)
Year
2025
2024
Q1
Q2
Q3
Q4
-57.26%
-62.99%
+8.31%
-8.32%
0
+264.75%
-77.93%
-76.46%
MVP Annual Returns(%)
| Year | Change | Highest Price | Lowest Price |
|---|---|---|---|
2025 | -84.29% | $0.02136 | $0.001816 |
2024 | 0% | $0 | $0 |
MVP Historical Data
| Date | Change | Open | Close | Highest Price | Lowest Price | Volume | Market Cap | MCap Change |
|---|---|---|---|---|---|---|---|---|
2025/11/03 | -0.31% | $0.001896 | $0.00189 | $0.001896 | $0.00189 | 0 | $78461.6 | -0.31% |
2025/11/02 | -- | $0.001896 | $0.001896 | $0.001896 | $0.001896 | 0 | $78708.8 | 0% |
2025/11/01 | $0.001891 | $0.001896 | $0.001896 | $0.001891 | 0 | $78708.8 | ||
2025/10/31 | -3.51% | $0.00196 | $0.001891 | $0.00196 | $0.001891 | 0 | $78509.57 | -3.51% |
2025/10/30 | -- | $0.00196 | $0.00196 | $0.00196 | $0.00196 | 0 | $81364.2 | 0% |
2025/10/29 | $0.001926 | $0.00196 | $0.00196 | $0.001926 | 0 | $81364.2 | ||
2025/10/28 | -- | $0.001926 | $0.001926 | $0.001926 | $0.001926 | 0 | $79955.05 | 0% |
2025/10/27 | -- | $0.001926 | $0.001926 | $0.001926 | $0.001926 | 0 | $79955.05 | 0% |
2025/10/26 | -- | $0.001926 | $0.001926 | $0.001926 | $0.001926 | 0 | $79955.05 | 0% |
2025/10/25 | -1.68% | $0.001959 | $0.001926 | $0.001959 | $0.001926 | 0 | $79955.05 | -1.68% |
2025/10/24 | -0.1% | $0.001961 | $0.001959 | $0.001961 | $0.001955 | 0 | $81325.25 | -0.1% |
2025/10/23 | -- | $0.001961 | $0.001961 | $0.001961 | $0.001961 | 0 | $81405.15 | 0% |
2025/10/22 | -- | $0.001961 | $0.001961 | $0.001961 | $0.001961 | 0 | $81405.15 | 0% |
2025/10/21 | -- | $0.001961 | $0.001961 | $0.001961 | $0.001961 | 0 | $81405.15 | 0% |
2025/10/20 | -- | $0.001961 | $0.001961 | $0.001961 | $0.001961 | 0 | $81405.15 | 0% |
2025/10/19 | $0.001889 | $0.001961 | $0.001961 | $0.001889 | 0 | $81405.15 | ||
2025/10/18 | -5.15% | $0.001991 | $0.001889 | $0.001991 | $0.001889 | 0 | $78431.85 | -5.15% |
2025/10/17 | -- | $0.001991 | $0.001991 | $0.001991 | $0.001991 | 0 | $82686.5 | 0% |
2025/10/16 | -- | $0.001991 | $0.001991 | $0.001991 | $0.001991 | 0 | $82686.5 | 0% |
2025/10/15 | $0.001878 | $0.001991 | $0.001991 | $0.001878 | 0 | $82686.5 |
1
2
···
30
Total 581 entries