STRK
/STRK
$0.0332
-0.9%
STRK Monthly returns(%)
Year
2026
2025
2024
Average
Median
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
-30.68%
-24.23%
-17.07%
-3.77%
0
0
0
0
0
0
0
0
-24.22%
-39.33%
-31.09%
-2.22%
-8.26%
-12.46%
-0.6%
+8.37%
+11.31%
-26.32%
+20.29%
-36.08%
0
0
+24.83%
-44.08%
-3.53%
-41.46%
-32.6%
-21.59%
+20.68%
-15.43%
+91.63%
-34.2%
-18.3%
-21.1867%
-7.7767%
-16.69%
-3.93%
-17.9733%
-11.0667%
-4.4067%
+10.6633%
-13.9167%
+37.3067%
-23.4267%
-24.22%
-24.23%
-17.07%
-3.77%
-3.53%
-12.46%
-0.6%
0
+11.31%
-15.43%
+20.29%
-34.2%
STRK Quarterly returns(%)
Year
2026
2025
2024
Q1
Q2
Q3
Q4
-56.44%
-3.77%
0
0
-68.32%
-21.48%
+19.9%
-43.35%
0
-68.42%
-36.23%
+6.64%
STRK Annual Returns(%)
| Year | Change | Highest Price | Lowest Price |
|---|---|---|---|
2026 | -58.08% | $0.0963 | $0.0326 |
2025 | -83.1% | $0.5384 | $0.0297 |
2024 | 0% | $0 | $0 |
STRK Historical Data
| Date | Change | Open | Close | Highest Price | Lowest Price | Volume | Market Cap | MCap Change |
|---|---|---|---|---|---|---|---|---|
2026/04/04 | -0.3% | $0.0333 | $0.0332 | $0.034 | $0.0332 | $189497048.21 | -0.17% | |
2026/04/03 | -1.19% | $0.0337 | $0.0333 | $0.034 | $0.0327 | $189811735.19 | 0% | |
2026/04/02 | -3.16% | $0.0348 | $0.0337 | $0.0351 | $0.033 | -- | 0% | |
2026/04/01 | $0.0345 | $0.0348 | $0.036 | $0.0344 | -- | 0% | ||
2026/03/31 | $0.0336 | $0.0345 | $0.0351 | $0.0333 | -- | 0% | ||
2026/03/30 | $0.0334 | $0.0336 | $0.0353 | $0.0334 | -- | 0% | ||
2026/03/29 | -1.76% | $0.0341 | $0.0335 | $0.0345 | $0.0326 | -- | 0% | |
2026/03/28 | $0.0338 | $0.0341 | $0.035 | $0.0332 | -- | 0% | ||
2026/03/27 | -4.25% | $0.0353 | $0.0338 | $0.0357 | $0.0336 | -- | 0% | |
2026/03/26 | -3.29% | $0.0365 | $0.0353 | $0.0366 | $0.035 | -- | 0% | |
2026/03/25 | -1.88% | $0.0372 | $0.0365 | $0.0378 | $0.0364 | -- | 0% | |
2026/03/24 | $0.0364 | $0.0371 | $0.0374 | $0.0362 | -- | 0% | ||
2026/03/23 | $0.0358 | $0.0364 | $0.0372 | $0.035 | -- | 0% | ||
2026/03/22 | -4.03% | $0.0372 | $0.0357 | $0.0378 | $0.0352 | -- | 0% | |
2026/03/21 | $0.0356 | $0.0372 | $0.0402 | $0.0356 | -- | 0% | ||
2026/03/20 | -1.92% | $0.0364 | $0.0357 | $0.037 | $0.0352 | -- | 0% | |
2026/03/19 | -2.67% | $0.0374 | $0.0364 | $0.0379 | $0.0359 | -- | 0% | |
2026/03/18 | -7.2% | $0.0403 | $0.0374 | $0.0408 | $0.0369 | -- | 0% | |
2026/03/17 | -2.42% | $0.0413 | $0.0403 | $0.0415 | $0.04 | -- | 0% | |
2026/03/16 | $0.0396 | $0.0413 | $0.0418 | $0.0389 | -- | 0% |
1
2
···
37
Total 737 entries