OORT
/OORT
$0.02763
-7.92%
OORT Monthly returns(%)
Year
2025
2024
Average
Median
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
-41.54%
-40.02%
+6.98%
-9.84%
-6.7%
-14.96%
-20.32%
+10.74%
+74.5%
-45.55%
-9.18%
0
0
0
+113.12%
-69.25%
-9.04%
-41.81%
+5.89%
-29.54%
+39.89%
-30.52%
+100.1%
-24.01%
-20.77%
-20.01%
+60.05%
-39.545%
-7.87%
-28.385%
-7.215%
-9.4%
+57.195%
-38.035%
+45.46%
-12.005%
-20.77%
-20.01%
+60.05%
-39.545%
-7.87%
-28.385%
-7.215%
-9.4%
+57.195%
-38.035%
+45.46%
-12.005%
OORT Quarterly returns(%)
Year
2025
2024
Q1
Q2
Q3
Q4
-62.49%
-28.47%
+53.97%
-50.55%
0
-83.72%
+4.38%
+5.63%
OORT Annual Returns(%)
| Year | Change | Highest Price | Lowest Price |
|---|---|---|---|
2025 | -79.57% | $0.1774 | $0.02149 |
2024 | 0% | $0 | $0 |
OORT Historical Data
| Date | Change | Open | Close | Highest Price | Lowest Price | Volume | Market Cap | MCap Change |
|---|---|---|---|---|---|---|---|---|
2025/11/03 | -4.8% | $0.03162 | $0.0301 | $0.03172 | $0.02995 | $18930520.98 | -4.74% | |
2025/11/02 | -1.11% | $0.03197 | $0.03162 | $0.03214 | $0.03143 | $19871812.58 | -1% | |
2025/11/01 | -3.52% | $0.03314 | $0.03197 | $0.03318 | $0.03152 | $20072840.7 | -3.44% | |
2025/10/31 | -- | $0.03314 | $0.03314 | $0.03357 | $0.03294 | $20788200.66 | ||
2025/10/30 | -8.72% | $0.0363 | $0.03314 | $0.03633 | $0.03296 | $20762682.96 | -8.63% | |
2025/10/29 | -0.47% | $0.03649 | $0.03632 | $0.03722 | $0.03598 | $22723869.3 | -0.41% | |
2025/10/28 | -2.21% | $0.03732 | $0.03649 | $0.03919 | $0.03637 | $22818388.38 | -2.08% | |
2025/10/27 | -5.89% | $0.03965 | $0.03732 | $0.03976 | $0.03717 | $23303853.72 | -5.8% | |
2025/10/26 | $0.03805 | $0.03965 | $0.04019 | $0.03804 | $24738910.48 | |||
2025/10/25 | -0.94% | $0.03841 | $0.03805 | $0.04047 | $0.03756 | $23716625.02 | -0.82% | |
2025/10/24 | $0.03695 | $0.03841 | $0.03885 | $0.03642 | $23912062.89 | |||
2025/10/23 | $0.03577 | $0.03695 | $0.03849 | $0.03379 | $22977295.16 | |||
2025/10/22 | $0.03416 | $0.03577 | $0.03632 | $0.03357 | $22223787.33 | |||
2025/10/21 | -9.41% | $0.03771 | $0.03416 | $0.03775 | $0.034 | $21197906.04 | -9.32% | |
2025/10/20 | -1.64% | $0.03834 | $0.03771 | $0.03848 | $0.03762 | $23376626.4 | -1.55% | |
2025/10/19 | -0.13% | $0.03839 | $0.03834 | $0.03899 | $0.03773 | $23743498.2 | ||
2025/10/18 | -3.35% | $0.03972 | $0.03839 | $0.04022 | $0.03783 | $23741356.6 | -3.26% | |
2025/10/17 | -2.99% | $0.04095 | $0.03972 | $0.04115 | $0.03831 | $24541869.45 | -2.87% | |
2025/10/16 | -0.05% | $0.04097 | $0.04095 | $0.04176 | $0.04068 | $25267126.81 | ||
2025/10/15 | -9.9% | $0.04547 | $0.04097 | $0.04555 | $0.04091 | $25258508.16 | -9.8% |
1
2
···
30
Total 595 entries