QKC
/QKC
$0.006658
-1.13%
QKC Monthly returns(%)
Year
2025
2024
2023
2022
2021
2020
2019
Average
Median
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
+4.55%
-21.5%
-19.27%
+20.8%
-12.02%
-6.83%
+28.22%
-16.44%
-3.56%
0
0
0
-10.37%
+23.43%
+30.5%
-24.79%
+2.04%
-30.64%
+14.87%
+2.25%
-0.72%
-13.19%
+57.88%
-24.49%
+35.74%
+16.12%
-6.12%
+0.61%
-17.96%
-2.59%
+15.59%
-24.8%
+9.3%
+33.97%
-0.91%
-3.07%
-22.73%
+7.65%
+52.49%
-29.85%
-30.24%
-23.72%
+13.39%
-6.39%
+4.42%
+9.44%
-19.52%
-21.29%
+40.76%
+77.34%
+288.44%
-32.41%
-44.46%
-20.25%
+5.1%
0
0
+61.32%
+8.7%
-36.74%
+4.88%
+14.34%
-24.06%
+6.09%
+58.16%
+41.07%
+26.98%
+11.87%
-34.03%
-20.37%
+22.5%
-8.33%
0
0
0
0
0
0
0
+2.87%
-64.44%
-11.98%
-12.68%
-33.91%
+7.5471%
+16.7686%
+45.9971%
-8.5071%
-6.3543%
-6.1371%
+14.8786%
-4.3771%
-12.7186%
+8.4557%
+7.9957%
-18.2614%
+4.55%
+14.34%
0
0
-12.02%
-6.83%
+14.87%
0
-0.72%
0
0
-21.29%
QKC Quarterly returns(%)
Year
2025
2024
2023
2022
2021
2020
2019
Q1
Q2
Q3
Q4
-33.74%
-0.97%
+3.33%
0
+44.36%
-46.77%
+16.61%
+3.48%
+47.98%
-19.6%
-5%
+28.67%
+26.85%
-62.67%
+10.83%
-30.67%
+869.62%
-70.06%
+24.33%
+10.94%
-8.93%
+136.69%
-6.29%
-10.58%
0
0
0
-49.2%
QKC Annual Returns(%)
| Year | Change | Highest Price | Lowest Price |
|---|---|---|---|
2025 | -32.2% | $0.01339 | $0.005138 |
2024 | -7.27% | $0.02184 | $0.005488 |
2023 | $0.01827 | $0.006849 | |
2022 | -63.62% | $0.03383 | $0.006836 |
2021 | $4.88 | $0.004959 | |
2020 | $0.01044 | $0.001365 | |
2019 | 0% | $0 | $0 |
QKC Historical Data
| Date | Change | Open | Close | Highest Price | Lowest Price | Volume | Market Cap | MCap Change |
|---|---|---|---|---|---|---|---|---|
2025/09/21 | -1.38% | $0.006734 | $0.006641 | $0.006876 | $0.006597 | $47713620.986 | -1.1% | |
2025/09/20 | -0.19% | $0.006673 | $0.006734 | $0.006799 | $0.006653 | $48244554.08 | -0.18% | |
2025/09/19 | -2.26% | $0.006907 | $0.006673 | $0.006949 | $0.006647 | $48330446.24 | -3.26% | |
2025/09/18 | -1.04% | $0.006971 | $0.006906 | $0.006987 | $0.006859 | $49446708.66 | -1.04% | |
2025/09/18 | $0.006971 | $0.006975 | $0.006975 | $0.006971 | $49956682.3117 | -0.02% | ||
2025/09/17 | $0.006881 | $0.006971 | $0.006976 | $0.006681 | $49964782.24 | |||
2025/09/16 | $0.00674 | $0.006883 | $0.006883 | $0.006646 | $49229163.12 | |||
2025/09/15 | -1.24% | $0.006825 | $0.006742 | $0.006914 | $0.00661 | $48341736.06 | -1.24% | |
2025/09/14 | -2.47% | $0.007012 | $0.006829 | $0.007058 | $0.006795 | $48949351.42 | -2.46% | |
2025/09/13 | $0.006992 | $0.007015 | $0.007075 | $0.006952 | $50184183.99 | |||
2025/09/12 | $0.006885 | $0.006992 | $0.006998 | $0.006853 | $50039746.78 | |||
2025/09/11 | -1.01% | $0.006978 | $0.006883 | $0.006983 | $0.006802 | $49387862.38 | -1% | |
2025/09/10 | $0.006899 | $0.006971 | $0.006979 | $0.006848 | $49888670.92 | |||
2025/09/09 | $0.006895 | $0.006875 | $0.007006 | $0.006815 | $49329504.87 | |||
2025/09/08 | $0.006786 | $0.006893 | $0.00693 | $0.006732 | $49317152.34 | |||
2025/09/07 | $0.006703 | $0.006792 | $0.006823 | $0.00669 | $48521652.78 | |||
2025/09/06 | -0.93% | $0.006766 | $0.006676 | $0.0068 | $0.006634 | $48028844.39 | -0.92% | |
2025/09/05 | $0.006657 | $0.006768 | $0.006867 | $0.006626 | $48475970.35 | |||
2025/09/04 | -2.52% | $0.006832 | $0.006656 | $0.00688 | $0.006608 | $47700845.57 | -2.51% | |
2025/09/03 | $0.006765 | $0.006832 | $0.006914 | $0.006692 | $48931369.49 |
1
2
···
110
Total 2181 entries