FORA
/FORA
$0.0{4}3814
FORA Monthly returns(%)
Year
2025
2024
Average
Median
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
+189%
-84.49%
-3.5%
+58.07%
+3.33%
-19.21%
-24.53%
-2.79%
+31.25%
-23.55%
-39.79%
-25.81%
0
+118.1%
-67.81%
-57.65%
-4.82%
-48.15%
-21.23%
-6.72%
-38.32%
-49.33%
+38.24%
-6.97%
+94.5%
+16.805%
-35.655%
+0.21%
-0.745%
-33.68%
-22.88%
-4.755%
-3.535%
-36.44%
-0.775%
-16.39%
+94.5%
+16.805%
-35.655%
+0.21%
-0.745%
-33.68%
-22.88%
-4.755%
-3.535%
-36.44%
-0.775%
-16.39%
FORA Quarterly returns(%)
Year
2025
2024
Q1
Q2
Q3
Q4
-56.75%
+31.97%
-3.71%
-65.85%
0
-79.1%
-54.68%
-34.83%
FORA Annual Returns(%)
| Year | Change | Highest Price | Lowest Price |
|---|---|---|---|
2025 | -81.23% | $0.00143 | $0.0{4}2511 |
2024 | 0% | $0 | $0 |
FORA Historical Data
| Date | Change | Open | Close | Highest Price | Lowest Price | Volume | Market Cap | MCap Change |
|---|---|---|---|---|---|---|---|---|
2025/12/20 | -8.25% | $0.0{4}4075 | $0.0{4}3739 | $0.0{4}4077 | $0.0{4}3599 | $0 | 0% | |
2025/12/19 | -12.9% | $0.0{4}4679 | $0.0{4}4075 | $0.0{4}4691 | $0.0{4}3602 | $0 | 0% | |
2025/12/18 | $0.0{4}4200 | $0.0{4}4690 | $0.0{4}4711 | $0.0{4}4199 | $0 | 0% | ||
2025/12/17 | -2.04% | $0.0{4}4287 | $0.0{4}4200 | $0.0{4}4290 | $0.0{4}4198 | $0 | 0% | |
2025/12/16 | -- | $0.0{4}4287 | $0.0{4}4287 | $0.0{4}4542 | $0.0{4}4265 | $0 | 0% | |
2025/12/15 | -0.13% | $0.0{4}4293 | $0.0{4}4287 | $0.0{4}4299 | $0.0{4}4266 | $0 | 0% | |
2025/12/14 | -0.1% | $0.0{4}4297 | $0.0{4}4293 | $0.0{4}4556 | $0.0{4}4267 | $0 | 0% | |
2025/12/13 | -6.09% | $0.0{4}4576 | $0.0{4}4297 | $0.0{4}4577 | $0.0{4}4267 | $0 | 0% | |
2025/12/12 | -1.98% | $0.0{4}4640 | $0.0{4}4548 | $0.0{4}4659 | $0.0{4}4547 | $0 | 0% | |
2025/12/11 | -0.31% | $0.0{4}4654 | $0.0{4}4640 | $0.0{4}4660 | $0.0{4}4630 | $0 | 0% | |
2025/12/10 | -2.49% | $0.0{4}4773 | $0.0{4}4654 | $0.0{4}4774 | $0.0{4}4643 | $0 | 0% | |
2025/12/09 | $0.0{4}4608 | $0.0{4}4773 | $0.0{4}4919 | $0.0{4}4597 | $0 | 0% | ||
2025/12/08 | $0.0{4}4067 | $0.0{4}4608 | $0.0{4}4718 | $0.0{4}3630 | $0 | 0% | ||
2025/12/07 | $0.0{4}3982 | $0.0{4}4067 | $0.0{4}5044 | $0.0{4}3700 | $0 | 0% | ||
2025/12/06 | -3.16% | $0.0{4}4112 | $0.0{4}3982 | $0.0{4}4188 | $0.0{4}3784 | $0 | 0% | |
2025/12/05 | -9.47% | $0.0{4}4542 | $0.0{4}4112 | $0.0{4}4548 | $0.0{4}2569 | $0 | 0% | |
2025/12/04 | -2.21% | $0.0{4}4644 | $0.0{4}4542 | $0.0{4}4714 | $0.0{4}3101 | $0 | 0% | |
2025/12/03 | -8.6% | $0.0{4}5082 | $0.0{4}4644 | $0.0{4}5110 | $0.0{4}2511 | $0 | 0% | |
2025/12/02 | -0.52% | $0.0{4}5108 | $0.0{4}5082 | $0.0{4}5112 | $0.0{4}5000 | $0 | 0% | |
2025/12/01 | $0.0{4}5040 | $0.0{4}5108 | $0.0{4}5151 | $0.0{4}5021 | $0 | 0% |
1
2
···
33
Total 646 entries