DMAIL
/DMAIL
$0.0001427
-7.17%
DMAIL Monthly returns(%)
Year
2026
2025
2024
Average
Median
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
-33.45%
-7.77%
-30.74%
-85.2%
0
0
0
0
0
0
0
0
+5.28%
-36.74%
-10.36%
-0.63%
+63.27%
-51.36%
-23.43%
-46.07%
-2.07%
-22.25%
-75.14%
-64.69%
0
+11.1%
+33.21%
-38.25%
+2.44%
-16.97%
-29.49%
0
+5.82%
-14.54%
+20.58%
-46.22%
-9.39%
-11.1367%
-2.63%
-41.36%
+21.9033%
-22.7767%
-17.64%
-15.3567%
+1.25%
-12.2633%
-18.1867%
-36.97%
0
-7.77%
-10.36%
-38.25%
+2.44%
-16.97%
-23.43%
0
0
-14.54%
0
-46.22%
DMAIL Quarterly returns(%)
Year
2026
2025
2024
Q1
Q2
Q3
Q4
-57.49%
-85.2%
0
0
-40.3%
-21.09%
-59.56%
-93.18%
0
-47.49%
-25.39%
-44.58%
DMAIL Annual Returns(%)
| Year | Change | Highest Price | Lowest Price |
|---|---|---|---|
2026 | -93.71% | $0.002574 | $0.0001152 |
2025 | -98.7% | $0.2784 | $0.002057 |
2024 | 0% | $0 | $0 |
DMAIL Historical Data
| Date | Change | Open | Close | Highest Price | Lowest Price | Volume | Market Cap | MCap Change |
|---|---|---|---|---|---|---|---|---|
2026/04/04 | $0.0001428 | $0.0001439 | $0.0001897 | $0.0001414 | $17688.44 | |||
2026/04/03 | -77.16% | $0.0006253 | $0.0001428 | $0.0006288 | $0.0001152 | $17555.75 | -77.16% | |
2026/04/02 | -28.62% | $0.0008761 | $0.0006253 | $0.0008774 | $0.0003921 | $76856.6 | -28.62% | |
2026/04/01 | -9.9% | $0.0009724 | $0.0008761 | $0.0009824 | $0.0004745 | $107679.38 | -9.9% | |
2026/03/31 | $0.000929 | $0.0009724 | $0.0009859 | $0.0008706 | $119507.94 | |||
2026/03/30 | $0.00071 | $0.000929 | $0.001043 | $0.0005556 | $114183.14 | |||
2026/03/29 | -12.85% | $0.0008147 | $0.00071 | $0.0008212 | $0.0006254 | $87268.17 | -12.85% | |
2026/03/28 | -18.42% | $0.0009987 | $0.0008147 | $0.001054 | $0.0006281 | $100132.56 | -18.42% | |
2026/03/27 | $0.000784 | $0.0009987 | $0.001186 | $0.0004927 | $122741.06 | |||
2026/03/26 | $0.0005676 | $0.000784 | $0.0007949 | $0.0004998 | $96354.99 | |||
2026/03/25 | -37.72% | $0.0009114 | $0.0005676 | $0.0009446 | $0.0005302 | $69763.83 | -37.64% | |
2026/03/24 | -14.41% | $0.001064 | $0.0009102 | $0.001161 | $0.0005957 | $111873.58 | -14.41% | |
2026/03/23 | $0.0008825 | $0.001064 | $0.001087 | $0.0005404 | $130713.54 | |||
2026/03/22 | $0.0007803 | $0.0008825 | $0.0009283 | $0.00077 | $108463.32 | |||
2026/03/21 | -15.56% | $0.0009241 | $0.0007803 | $0.0009658 | $0.0007719 | $95903.81 | -15.56% | |
2026/03/20 | -11.42% | $0.001043 | $0.0009241 | $0.001047 | $0.0006263 | $113576.74 | -11.42% | |
2026/03/19 | $0.0007645 | $0.001043 | $0.001447 | $0.0006989 | $128215.17 | |||
2026/03/18 | -3.99% | $0.0007963 | $0.0007645 | $0.00118 | $0.0007072 | $93966.15 | -3.99% | |
2026/03/17 | -3.47% | $0.0008249 | $0.0007963 | $0.0008715 | $0.0007199 | $97873.48 | -3.47% | |
2026/03/16 | -4.47% | $0.0008636 | $0.0008249 | $0.0008662 | $0.0007775 | $101386.83 | -4.47% |
1
2
···
38
Total 754 entries