QUBIC
/QUBIC
$0.0{5}2183
QUBIC Monthly returns(%)
Year
2025
2024
Average
Median
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
-15.93%
-47.39%
-30.07%
+52.73%
+4.5%
-4.5%
+91.79%
-10.55%
-9.59%
0
0
0
0
+228.91%
-17.78%
-34.58%
-16.97%
-19.63%
-46.6%
+1.8%
+25.61%
-30.29%
+175.44%
-30.31%
-7.965%
+90.76%
-23.925%
+9.075%
-6.235%
-12.065%
+22.595%
-4.375%
+8.01%
-15.145%
+87.72%
-15.155%
-7.965%
+90.76%
-23.925%
+9.075%
-6.235%
-12.065%
+22.595%
-4.375%
+8.01%
-15.145%
+87.72%
-15.155%
QUBIC Quarterly returns(%)
Year
2025
2024
Q1
Q2
Q3
Q4
-69.08%
+52.41%
+55.11%
0
0
-56.34%
-31.71%
+33.8%
QUBIC Annual Returns(%)
| Year | Change | Highest Price | Lowest Price |
|---|---|---|---|
2025 | -26.89% | $0.0{5}3395 | $0.0{6}7012 |
2024 | 0% | $0 | $0 |
QUBIC Historical Data
| Date | Change | Open | Close | Highest Price | Lowest Price | Volume | Market Cap | MCap Change |
|---|---|---|---|---|---|---|---|---|
2025/09/13 | -7.17% | $0.0{5}2297 | $0.0{5}2132 | $0.0{5}2327 | $0.0{5}2125 | $266336477.45 | -7.17% | |
2025/09/12 | $0.0{5}2077 | $0.0{5}2297 | $0.0{5}2375 | $0.0{5}2061 | $286912069.46 | |||
2025/09/11 | $0.0{5}1910 | $0.0{5}2077 | $0.0{5}2116 | $0.0{5}1869 | $259440755.1 | |||
2025/09/10 | -6.42% | $0.0{5}2041 | $0.0{5}1910 | $0.0{5}2057 | $0.0{5}1904 | $238546347.36 | -6.52% | |
2025/09/09 | -6.23% | $0.0{5}2176 | $0.0{5}2041 | $0.0{5}2177 | $0.0{5}1999 | $255170894.22 | -6.23% | |
2025/09/08 | $0.0{5}2108 | $0.0{5}2176 | $0.0{5}2199 | $0.0{5}2077 | $272115294.22 | |||
2025/09/07 | $0.0{5}2086 | $0.0{5}2108 | $0.0{5}2133 | $0.0{5}2079 | $263626732.95 | |||
2025/09/06 | $0.0{5}2052 | $0.0{5}2086 | $0.0{5}2099 | $0.0{5}2018 | $260917556.82 | |||
2025/09/05 | -3.16% | $0.0{5}2119 | $0.0{5}2052 | $0.0{5}2179 | $0.0{5}2050 | $256565414.68 | -3.16% | |
2025/09/04 | -5.9% | $0.0{5}2252 | $0.0{5}2119 | $0.0{5}2253 | $0.0{5}1968 | $264934926.99 | -5.9% | |
2025/09/03 | -1.3% | $0.0{5}2281 | $0.0{5}2252 | $0.0{5}2287 | $0.0{5}2228 | $281547455.41 | -1.1% | |
2025/09/02 | -0.02% | $0.0{5}2282 | $0.0{5}2281 | $0.0{5}2344 | $0.0{5}2261 | $284676296.57 | -0.02% | |
2025/09/01 | -3.25% | $0.0{5}2358 | $0.0{5}2282 | $0.0{5}2394 | $0.0{5}2207 | $284728256.86 | -3.25% | |
2025/08/31 | -0.25% | $0.0{5}2364 | $0.0{5}2358 | $0.0{5}2451 | $0.0{5}2351 | $294297422.18 | -0.25% | |
2025/08/30 | $0.0{5}2316 | $0.0{5}2364 | $0.0{5}2365 | $0.0{5}2264 | $295028948.73 | |||
2025/08/29 | -4.69% | $0.0{5}2431 | $0.0{5}2316 | $0.0{5}2431 | $0.0{5}2231 | $289072956.19 | -4.69% | |
2025/08/28 | $0.0{5}2328 | $0.0{5}2431 | $0.0{5}2444 | $0.0{5}2280 | $303312157.92 | |||
2025/08/27 | -4.73% | $0.0{5}2444 | $0.0{5}2328 | $0.0{5}2460 | $0.0{5}2321 | $290510311.07 | -4.43% | |
2025/08/26 | $0.0{5}2396 | $0.0{5}2444 | $0.0{5}2514 | $0.0{5}2334 | $303964410 | |||
2025/08/25 | -8.01% | $0.0{5}2605 | $0.0{5}2396 | $0.0{5}2608 | $0.0{5}2307 | $298031132.94 | -8.01% |
1
2
···
28
Total 558 entries