SAROS
/SAROS
$0.2588
-0.34%
SAROS Monthly returns(%)
Year
2025
2024
Average
Median
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
-38.78%
+50.24%
+444.3%
+73.17%
+61.05%
+4.16%
+66.13%
-2.98%
-8.93%
-20.17%
0
0
0
+16.74%
-6.63%
-47.45%
-10.41%
-33.89%
-39.93%
+32.87%
-18.41%
-0.54%
+76.23%
+405.98%
-19.39%
+33.49%
+218.835%
+12.86%
+25.32%
-14.865%
+13.1%
+14.945%
-13.67%
-10.355%
+38.115%
+202.99%
-19.39%
+33.49%
+218.835%
+12.86%
+25.32%
-14.865%
+13.1%
+14.945%
-13.67%
-10.355%
+38.115%
+202.99%
SAROS Quarterly returns(%)
Year
2025
2024
Q1
Q2
Q3
Q4
+400.59%
+190.49%
+46.79%
-20.17%
0
-68.88%
-34.88%
+786.89%
SAROS Annual Returns(%)
| Year | Change | Highest Price | Lowest Price |
|---|---|---|---|
2025 | $0.4253 | $0.007098 | |
2024 | 0% | $0 | $0 |
SAROS Historical Data
| Date | Change | Open | Close | Highest Price | Lowest Price | Volume | Market Cap | MCap Change |
|---|---|---|---|---|---|---|---|---|
2025/10/14 | -0.37% | $0.2586 | $0.2576 | $0.262 | $0.2545 | $274330578.96 | -0.37% | |
2025/10/13 | -0.33% | $0.2594 | $0.2586 | $0.2619 | $0.2518 | $275354514.33 | -0.33% | |
2025/10/12 | $0.2535 | $0.2594 | $0.2623 | $0.252 | $276275616.59 | -58.48% | ||
2025/10/11 | $0.2482 | $0.2535 | $0.2615 | $0.2479 | $665357113.31 | |||
2025/10/10 | -10.42% | $0.2771 | $0.2482 | $0.2816 | $0.2396 | $651523344.09 | -10.42% | |
2025/10/09 | $0.277 | $0.2771 | $0.2845 | $0.2737 | $727325533.49 | |||
2025/10/08 | -2.25% | $0.2834 | $0.277 | $0.2916 | $0.277 | $727192295.05 | -2.26% | |
2025/10/07 | -2.6% | $0.291 | $0.2834 | $0.2915 | $0.2819 | $744012837.23 | -2.6% | |
2025/10/06 | $0.2583 | $0.291 | $0.2937 | $0.2557 | $763851056.01 | |||
2025/10/05 | -1.03% | $0.261 | $0.2583 | $0.2633 | $0.2531 | $678084479.12 | -1.03% | |
2025/10/04 | $0.2422 | $0.261 | $0.2695 | $0.2321 | $685127303.27 | |||
2025/10/03 | -19.98% | $0.3027 | $0.2422 | $0.3067 | $0.2377 | $635788673.81 | -19.98% | |
2025/10/02 | $0.29 | $0.3027 | $0.3134 | $0.2864 | $794577351.35 | |||
2025/10/01 | -10.14% | $0.3227 | $0.29 | $0.3239 | $0.2855 | $761244714.1 | -10.13% | |
2025/09/30 | -1.16% | $0.3265 | $0.3227 | $0.34 | $0.3207 | $847064294.45 | -1.16% | |
2025/09/29 | -6.1% | $0.3477 | $0.3265 | $0.351 | $0.3256 | $856997862.42 | -6.11% | |
2025/09/28 | -1.45% | $0.3528 | $0.3477 | $0.3554 | $0.3428 | $912720714.75 | -1.45% | |
2025/09/27 | -3.38% | $0.3652 | $0.3528 | $0.3653 | $0.3476 | $926132490.72 | -3.38% | |
2025/09/26 | -9.12% | $0.4018 | $0.3652 | $0.4027 | $0.3634 | $958534294.82 | -9.12% | |
2025/09/25 | -0.1% | $0.4022 | $0.4018 | $0.4031 | $0.4006 | $1054698389.31 | -0.1% |
1
2
···
30
Total 594 entries