ONDO
/ONDO
$0.2567
-1.19%
ONDO Monthly returns(%)
Year
2026
2025
2024
Average
Median
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
-19.86%
-9.17%
+4.4%
-6.3%
0
0
0
0
0
0
0
0
+10.38%
-33.36%
-21.32%
+16.44%
-8.37%
-7.51%
+19.53%
-2.4%
-1.46%
-22.25%
-26.68%
-28.74%
0
+99.75%
+127.63%
-23.9%
+66.81%
-3.36%
-22.73%
-29.96%
+15.59%
-7.78%
+68.68%
+15.21%
-3.16%
+19.0733%
+36.9033%
-4.5867%
+19.48%
-3.6233%
-1.0667%
-10.7867%
+4.71%
-10.01%
+14%
-4.51%
0
-9.17%
+4.4%
-6.3%
0
-3.36%
0
-2.4%
0
-7.78%
0
0
ONDO Quarterly returns(%)
Year
2026
2025
2024
Q1
Q2
Q3
Q4
-24%
-6.3%
0
0
-42.12%
-1.31%
+14.95%
-59.38%
0
+22.67%
-37.44%
+79.23%
ONDO Annual Returns(%)
| Year | Change | Highest Price | Lowest Price |
|---|---|---|---|
2026 | -28.79% | $0.4709 | $0.2018 |
2025 | -73.32% | $1.64 | $0.2552 |
2024 | 0% | $0 | $0 |
ONDO Historical Data
| Date | Change | Open | Close | Highest Price | Lowest Price | Volume | Market Cap | MCap Change |
|---|---|---|---|---|---|---|---|---|
2026/04/04 | -1.04% | $0.2594 | $0.2567 | $0.2599 | $0.255 | $1249467180.55 | 0% | |
2026/04/03 | $0.2578 | $0.2593 | $0.2649 | $0.2566 | -- | 0% | ||
2026/04/02 | -4.63% | $0.2702 | $0.2577 | $0.2738 | $0.2525 | -- | 0% | |
2026/04/01 | -0.99% | $0.2729 | $0.2702 | $0.2792 | $0.2684 | -- | 0% | |
2026/03/31 | $0.262 | $0.2729 | $0.2809 | $0.256 | -- | 0% | ||
2026/03/30 | $0.2577 | $0.262 | $0.2726 | $0.2572 | -- | 0% | ||
2026/03/29 | -4.06% | $0.2685 | $0.2576 | $0.2718 | $0.2515 | -- | 0% | |
2026/03/28 | -0.07% | $0.2688 | $0.2686 | $0.2793 | $0.2602 | -- | 0% | |
2026/03/27 | -0.11% | $0.2692 | $0.2689 | $0.2914 | $0.2598 | -- | 0% | |
2026/03/26 | $0.2654 | $0.2691 | $0.2739 | $0.2542 | -- | 0% | ||
2026/03/25 | $0.2561 | $0.2654 | $0.2676 | $0.2533 | -- | 0% | ||
2026/03/24 | $0.2542 | $0.256 | $0.2676 | $0.2481 | -- | 0% | ||
2026/03/23 | $0.2457 | $0.2542 | $0.2603 | $0.2419 | -- | 0% | ||
2026/03/22 | -2.73% | $0.2525 | $0.2456 | $0.2563 | $0.2425 | -- | 0% | |
2026/03/21 | -2.88% | $0.2603 | $0.2528 | $0.262 | $0.2508 | -- | 0% | |
2026/03/20 | $0.2578 | $0.2602 | $0.2643 | $0.2555 | -- | 0% | ||
2026/03/19 | -3.59% | $0.2673 | $0.2577 | $0.2692 | $0.2528 | -- | 0% | |
2026/03/18 | -4.94% | $0.2811 | $0.2672 | $0.2856 | $0.2618 | -- | 0% | |
2026/03/17 | -2.8% | $0.2893 | $0.2812 | $0.2917 | $0.278 | -- | 0% | |
2026/03/16 | $0.2704 | $0.2892 | $0.2913 | $0.2689 | -- | 0% |
1
2
···
39
Total 771 entries