MANTA
/MANTA
$0.2219
+2.92%
MANTA Monthly returns(%)
Year
2025
2024
Average
Median
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
-21.89%
-41.08%
-39.46%
+8.93%
-3.28%
-20.76%
+11.23%
-3.17%
+11.07%
0
0
0
0
-12.06%
+13.4%
-43.49%
+1.73%
-39.59%
-13.36%
-25%
+23.98%
-21.61%
+77.87%
-31.75%
-10.945%
-26.57%
-13.03%
-17.28%
-0.775%
-30.175%
-1.065%
-14.085%
+17.525%
-10.805%
+38.935%
-15.875%
-10.945%
-26.57%
-13.03%
-17.28%
-0.775%
-30.175%
-1.065%
-14.085%
+17.525%
-10.805%
+38.935%
-15.875%
MANTA Quarterly returns(%)
Year
2025
2024
Q1
Q2
Q3
Q4
-72.14%
-16.52%
+19.63%
0
0
-65.27%
-19.44%
-4.83%
MANTA Annual Returns(%)
| Year | Change | Highest Price | Lowest Price |
|---|---|---|---|
2025 | -72.18% | $0.997 | $0.155 |
2024 | 0% | $0 | $0 |
MANTA Historical Data
| Date | Change | Open | Close | Highest Price | Lowest Price | Volume | Market Cap | MCap Change |
|---|---|---|---|---|---|---|---|---|
2025/09/18 | -0.72% | $0.2235 | $0.2219 | $0.2244 | $0.2218 | 37.78K | $99.72M | -0.48% |
2025/09/18 | +0.09% | $0.2235 | $0.2237 | $0.2237 | $0.2235 | 238.09 | $100.24M | +0.03% |
2025/09/17 | +4.05% | $0.2148 | $0.2234 | $0.2265 | $0.2086 | 12.88M | $100.2M | +4.11% |
2025/09/16 | +3.38% | $0.2079 | $0.2147 | $0.2184 | $0.2028 | 12.38M | $96.25M | +3.38% |
2025/09/15 | -4.07% | $0.2163 | $0.208 | $0.2243 | $0.2008 | 15.79M | $93.11M | -4.05% |
2025/09/14 | -4.58% | $0.2268 | $0.2164 | $0.2271 | $0.2121 | 11.04M | $97.04M | -4.58% |
2025/09/13 | +2.92% | $0.2207 | $0.2268 | $0.2298 | $0.2177 | 15.68M | $101.69M | +2.92% |
2025/09/12 | +2.59% | $0.2146 | $0.2205 | $0.2211 | $0.2099 | 18.7M | $98.8M | +2.59% |
2025/09/11 | +4.4% | $0.206 | $0.2146 | $0.2153 | $0.201 | 13.78M | $96.31M | +4.46% |
2025/09/10 | +1.37% | $0.2032 | $0.2061 | $0.2098 | $0.2017 | 8.36M | $92.2M | +1.37% |
2025/09/09 | -1.68% | $0.2065 | $0.2032 | $0.2137 | $0.199 | 14.31M | $90.95M | -1.64% |
2025/09/08 | +2.92% | $0.2005 | $0.2065 | $0.2078 | $0.1994 | 7.91M | $92.47M | +2.93% |
2025/09/07 | +2.05% | $0.1968 | $0.2014 | $0.2018 | $0.1967 | 3.87M | $89.84M | +2.05% |
2025/09/06 | -1.56% | $0.1996 | $0.1971 | $0.2007 | $0.1938 | 4.69M | $88.03M | -1.56% |
2025/09/05 | +4.43% | $0.1909 | $0.1996 | $0.2042 | $0.1909 | 8.99M | $89.42M | +4.5% |
2025/09/04 | -3.54% | $0.1983 | $0.1909 | $0.1996 | $0.1876 | 5.25M | $85.57M | -3.53% |
2025/09/03 | +0.46% | $0.1979 | $0.1982 | $0.2011 | $0.192 | 8.45M | $88.7M | +0.46% |
2025/09/02 | +2.83% | $0.193 | $0.1978 | $0.2009 | $0.1914 | 7.65M | $88.3M | +2.84% |
2025/09/01 | -4.58% | $0.2014 | $0.1929 | $0.2078 | $0.1872 | 11.96M | $85.86M | -4.56% |
2025/08/31 | -2.23% | $0.206 | $0.2014 | $0.2123 | $0.2007 | 6.51M | $89.96M | -2.23% |
1
2
···
29
Total 575 entries