DOGMI
/DOGMI
$0.0{5}6981
-6.55%
DOGMI Monthly returns(%)
Year
2025
2024
Average
Median
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
-38.72%
-99.98%
+174522.8%
+112.97%
+24.23%
-14.58%
-18.93%
-25.45%
-54.33%
-23.26%
+77.66%
0
0
+18.6%
-3.31%
-39.98%
+36.7%
+12.14%
-1.32%
-6.65%
+3566.2%
+11620.81%
+331.54%
+46.66%
-19.36%
-40.69%
+87259.745%
+36.495%
+30.465%
-1.22%
-10.125%
-16.05%
+1755.935%
+5798.775%
+204.6%
+23.33%
-19.36%
-40.69%
+87259.745%
+36.495%
+30.465%
-1.22%
-10.125%
-16.05%
+1755.935%
+5798.775%
+204.6%
+23.33%
DOGMI Quarterly returns(%)
Year
2025
2024
Q1
Q2
Q3
Q4
-83.4%
+125.99%
-72.4%
+36.33%
0
-7.99%
+3277.41%
+74081.16%
DOGMI Annual Returns(%)
| Year | Change | Highest Price | Lowest Price |
|---|---|---|---|
2025 | -85.88% | $0.0{4}6829 | $0.0{8}5087 |
2024 | 0% | $0 | $0 |
DOGMI Historical Data
| Date | Change | Open | Close | Highest Price | Lowest Price | Volume | Market Cap | MCap Change |
|---|---|---|---|---|---|---|---|---|
2025/11/02 | $0.0{5}5939 | $0.0{5}7555 | $0.0{5}7663 | $0.0{5}5860 | $186396.53 | |||
2025/11/01 | $0.0{5}4252 | $0.0{5}5939 | $0.0{5}6236 | $0.0{5}4243 | $146520.18 | |||
2025/10/31 | $0.0{5}3578 | $0.0{5}4252 | $0.0{5}4281 | $0.0{5}3569 | $104918.94 | |||
2025/10/30 | -3.77% | $0.0{5}3718 | $0.0{5}3578 | $0.0{5}3787 | $0.0{5}3446 | $88270.05 | -3.77% | |
2025/10/29 | -5.53% | $0.0{5}3935 | $0.0{5}3718 | $0.0{5}3969 | $0.0{5}3617 | $91726.89 | -5.53% | |
2025/10/28 | -2.07% | $0.0{5}4019 | $0.0{5}3935 | $0.0{5}4092 | $0.0{5}3860 | $97095.14 | -2.07% | |
2025/10/27 | -3.08% | $0.0{5}4146 | $0.0{5}4019 | $0.0{5}4285 | $0.0{5}3989 | $99151.01 | -3.08% | |
2025/10/26 | $0.0{5}3757 | $0.0{5}4146 | $0.0{5}4194 | $0.0{5}3693 | $102298.21 | |||
2025/10/25 | -4.25% | $0.0{5}3924 | $0.0{5}3757 | $0.0{5}3955 | $0.0{5}3659 | $92692.81 | -4.25% | |
2025/10/24 | $0.0{5}3643 | $0.0{5}3924 | $0.0{5}3975 | $0.0{5}3638 | $96811.44 | |||
2025/10/23 | $0.0{5}3622 | $0.0{5}3643 | $0.0{5}3796 | $0.0{5}3613 | $89883.4 | |||
2025/10/22 | -3.03% | $0.0{5}3736 | $0.0{5}3622 | $0.0{5}3762 | $0.0{5}3492 | $89378.4 | -3.03% | |
2025/10/21 | -9.06% | $0.0{5}4108 | $0.0{5}3736 | $0.0{5}4113 | $0.0{5}3693 | $92168.9 | -9.06% | |
2025/10/20 | $0.0{5}4001 | $0.0{5}4108 | $0.0{5}4149 | $0.0{5}3914 | $101355.2 | |||
2025/10/19 | $0.0{5}3947 | $0.0{5}4001 | $0.0{5}4058 | $0.0{5}3908 | $98712.14 | |||
2025/10/18 | $0.0{5}3793 | $0.0{5}3947 | $0.0{5}4007 | $0.0{5}3793 | $97387.39 | |||
2025/10/17 | -8.8% | $0.0{5}4159 | $0.0{5}3793 | $0.0{5}4198 | $0.0{5}3696 | $93586.3 | -8.8% | |
2025/10/16 | -5.66% | $0.0{5}4409 | $0.0{5}4159 | $0.0{5}4520 | $0.0{5}4125 | $102618.28 | -5.66% | |
2025/10/15 | -10.88% | $0.0{5}4947 | $0.0{5}4409 | $0.0{5}4949 | $0.0{5}4364 | $108771.18 | -10.88% | |
2025/10/14 | -1.96% | $0.0{5}5046 | $0.0{5}4947 | $0.0{5}5068 | $0.0{5}4597 | $122049.61 | -1.96% |
1
2
···
31
Total 605 entries