CKP
/CKP
$0.5194
CKP Monthly returns(%)
Year
2025
2024
Average
Median
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
-39.33%
-38.43%
+15.83%
-84.95%
-22.1%
+8.39%
+11.97%
-0.15%
+11.95%
-0.8%
-2.6%
+0.83%
0
+50.73%
+20.38%
-40.52%
-4.49%
-24.98%
+16.91%
-16.6%
-12.72%
+10.43%
+36.27%
+25.56%
-19.665%
+6.15%
+18.105%
-62.735%
-13.295%
-8.295%
+14.44%
-8.375%
-0.385%
+4.815%
+16.835%
+13.195%
-19.665%
+6.15%
+18.105%
-62.735%
-13.295%
-8.295%
+14.44%
-8.375%
-0.385%
+4.815%
+16.835%
+13.195%
CKP Quarterly returns(%)
Year
2025
2024
Q1
Q2
Q3
Q4
-56.73%
-87.29%
+25.17%
-2.57%
0
-57.38%
-14.9%
+88.94%
CKP Annual Returns(%)
| Year | Change | Highest Price | Lowest Price |
|---|---|---|---|
2025 | -93.29% | $7.69 | $0.3078 |
2024 | 0% | $0 | $0 |
CKP Historical Data
| Date | Change | Open | Close | Highest Price | Lowest Price | Volume | Market Cap | MCap Change |
|---|---|---|---|---|---|---|---|---|
2025/12/20 | $0.5091 | $0.5171 | $0.5173 | $0.5079 | $929497.12 | -0.49% | ||
2025/12/19 | $0.5114 | $0.5152 | $0.5163 | $0.4962 | $934046.78 | |||
2025/12/18 | $0.5114 | $0.5114 | $0.5116 | $0.496 | $932380.21 | |||
2025/12/17 | $0.504 | $0.5114 | $0.702 | $0.4896 | $932246.62 | |||
2025/12/16 | -1.11% | $0.5096 | $0.504 | $0.5146 | $0.4988 | $920786.24 | -2.11% | |
2025/12/15 | -0.19% | $0.5106 | $0.5096 | $0.5933 | $0.4981 | $940653.37 | -0.19% | |
2025/12/14 | -0.27% | $0.5119 | $0.5106 | $0.5163 | $0.5034 | $942399.85 | -0.49% | |
2025/12/13 | $0.5047 | $0.5119 | $0.5188 | $0.5043 | $947075.82 | |||
2025/12/12 | $0.506 | $0.5082 | $0.513 | $0.4926 | $934155.88 | -1.07% | ||
2025/12/11 | $0.4925 | $0.5118 | $0.5118 | $0.4876 | $944289.05 | |||
2025/12/10 | -0.55% | $0.4952 | $0.4925 | $0.5122 | $0.49 | $922382.71 | -0.71% | |
2025/12/09 | $0.4895 | $0.4952 | $0.5178 | $0.4866 | $928946.27 | |||
2025/12/08 | -2.25% | $0.5007 | $0.4895 | $0.5138 | $0.4865 | $921567.93 | -2.55% | |
2025/12/07 | -3.54% | $0.5191 | $0.5007 | $0.5242 | $0.4914 | $945699.39 | -3.71% | |
2025/12/06 | $0.4982 | $0.5143 | $0.5269 | $0.4912 | $982092.75 | |||
2025/12/05 | $0.4871 | $0.4982 | $0.5169 | $0.484 | $942462.05 | |||
2025/12/04 | -3.82% | $0.5065 | $0.4871 | $0.5146 | $0.4847 | $924484.5 | -3.87% | |
2025/12/03 | $0.5064 | $0.5065 | $0.5222 | $0.4985 | $961731.85 | |||
2025/12/02 | -0.65% | $0.5097 | $0.5064 | $0.5152 | $0.4937 | $961541.46 | -0.65% | |
2025/12/01 | -1.13% | $0.5129 | $0.5071 | $0.5198 | $0.5049 | $967842.71 | -0.72% |
1
2
···
34
Total 669 entries