| Year | Change | Highest Price | Lowest Price |
|---|---|---|---|
2026 | -36.91% | $0.0246 | $0.00876 |
2025 | -92.92% | $0.2742 | $0.0093 |
2024 | 0% | $0 | $0 |
| Date | Change | Open | Close | Highest Price | Lowest Price | Volume | Market Cap | MCap Change |
|---|---|---|---|---|---|---|---|---|
2026/03/23 | +1.01% | $0.00992 | $0.01002 | $0.01008 | $0.00987 | 67.03K | $20.13M | +1.3% |
2026/03/22 | -3.98% | $0.01031 | $0.0099 | $0.01052 | $0.00988 | 695.4K | $19.87M | 0% |
2026/03/21 | -13.59% | $0.01192 | $0.0103 | $0.01195 | $0.01024 | 3.31M | -- | 0% |
2026/03/20 | +19.32% | $0.00999 | $0.01192 | $0.0121 | $0.00989 | 5.05M | -- | 0% |
2026/03/19 | -2.54% | $0.01024 | $0.00998 | $0.01027 | $0.00985 | 461.73K | -- | 0% |
2026/03/18 | -2.57% | $0.0105 | $0.01023 | $0.01077 | $0.01003 | 1.14M | -- | 0% |
2026/03/17 | -3.41% | $0.01086 | $0.01049 | $0.011 | $0.01043 | 739.98K | -- | 0% |
2026/03/16 | +0.74% | $0.01081 | $0.01089 | $0.01111 | $0.01066 | 782.58K | -- | 0% |
2026/03/15 | -1.1% | $0.01093 | $0.01081 | $0.0112 | $0.01052 | 926.04K | -- | 0% |
2026/03/14 | -4.29% | $0.01141 | $0.01092 | $0.01158 | $0.01077 | 1.32M | -- | 0% |
2026/03/13 | -2.65% | $0.01171 | $0.0114 | $0.0135 | $0.01137 | 5.1M | -- | 0% |
2026/03/12 | -2.01% | $0.01195 | $0.01171 | $0.0128 | $0.01121 | 3.87M | -- | 0% |
2026/03/11 | +9.41% | $0.01094 | $0.01197 | $0.01593 | $0.0108 | 21.06M | -- | 0% |
2026/03/10 | +18.27% | $0.00925 | $0.01094 | $0.01194 | $0.00922 | 7.41M | -- | 0% |
2026/03/09 | +1.43% | $0.00911 | $0.00924 | $0.00944 | $0.0091 | 255.75K | -- | 0% |
2026/03/08 | -0.11% | $0.00912 | $0.00911 | $0.00935 | $0.009 | 209.84K | -- | 0% |
2026/03/07 | -2.77% | $0.00937 | $0.00911 | $0.00939 | $0.00905 | 206.5K | -- | 0% |
2026/03/06 | -3.4% | $0.0097 | $0.00937 | $0.00983 | $0.00922 | 331.66K | -- | 0% |
2026/03/05 | -0.61% | $0.00976 | $0.0097 | $0.00986 | $0.00949 | 319.33K | -- | 0% |
2026/03/04 | +3.83% | $0.0094 | $0.00976 | $0.00995 | $0.00935 | 487.93K | -- | 0% |