XAI
/XAI
$0.01009
-3.17%
XAI Monthly returns(%)
Year
2026
2025
2024
Average
Median
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
-25.05%
-18.93%
+3.82%
0
0
0
0
0
0
0
0
0
-28.31%
-45.57%
-32.46%
+3.71%
+14.8%
-26.91%
-3.68%
-3.42%
-17.08%
-40.95%
-20.43%
-14.81%
0
+71.03%
-5.27%
-44.86%
+21.48%
-47.9%
-31.27%
-32.98%
+15.89%
-12.62%
+91.03%
-41.04%
-17.7867%
+2.1767%
-11.3033%
-13.7167%
+12.0933%
-24.9367%
-11.65%
-12.1333%
-0.3967%
-17.8567%
+23.5333%
-18.6167%
-25.05%
-18.93%
-5.27%
0
+14.8%
-26.91%
-3.68%
-3.42%
0
-12.62%
0
-14.81%
XAI Quarterly returns(%)
Year
2026
2025
2024
Q1
Q2
Q3
Q4
-36.91%
0
0
0
-73.64%
-12.98%
-22.87%
-59.97%
0
-65.1%
-46.62%
-1.58%
XAI Annual Returns(%)
| Year | Change | Highest Price | Lowest Price |
|---|---|---|---|
2026 | -36.91% | $0.0246 | $0.00876 |
2025 | -92.92% | $0.2742 | $0.0093 |
2024 | 0% | $0 | $0 |
XAI Historical Data
| Date | Change | Open | Close | Highest Price | Lowest Price | Volume | Market Cap | MCap Change |
|---|---|---|---|---|---|---|---|---|
2026/03/23 | $0.00992 | $0.01009 | $0.0101 | $0.00987 | $20167538.58 | |||
2026/03/22 | -3.98% | $0.01031 | $0.0099 | $0.01052 | $0.00988 | $19866926.61 | 0% | |
2026/03/21 | -13.59% | $0.01192 | $0.0103 | $0.01195 | $0.01024 | -- | 0% | |
2026/03/20 | $0.00999 | $0.01192 | $0.0121 | $0.00989 | -- | 0% | ||
2026/03/19 | -2.54% | $0.01024 | $0.00998 | $0.01027 | $0.00985 | -- | 0% | |
2026/03/18 | -2.57% | $0.0105 | $0.01023 | $0.01077 | $0.01003 | -- | 0% | |
2026/03/17 | -3.41% | $0.01086 | $0.01049 | $0.011 | $0.01043 | -- | 0% | |
2026/03/16 | $0.01081 | $0.01089 | $0.01111 | $0.01066 | -- | 0% | ||
2026/03/15 | -1.1% | $0.01093 | $0.01081 | $0.0112 | $0.01052 | -- | 0% | |
2026/03/14 | -4.29% | $0.01141 | $0.01092 | $0.01158 | $0.01077 | -- | 0% | |
2026/03/13 | -2.65% | $0.01171 | $0.0114 | $0.0135 | $0.01137 | -- | 0% | |
2026/03/12 | -2.01% | $0.01195 | $0.01171 | $0.0128 | $0.01121 | -- | 0% | |
2026/03/11 | $0.01094 | $0.01197 | $0.01593 | $0.0108 | -- | 0% | ||
2026/03/10 | $0.00925 | $0.01094 | $0.01194 | $0.00922 | -- | 0% | ||
2026/03/09 | $0.00911 | $0.00924 | $0.00944 | $0.0091 | -- | 0% | ||
2026/03/08 | -0.11% | $0.00912 | $0.00911 | $0.00935 | $0.009 | -- | 0% | |
2026/03/07 | -2.77% | $0.00937 | $0.00911 | $0.00939 | $0.00905 | -- | 0% | |
2026/03/06 | -3.4% | $0.0097 | $0.00937 | $0.00983 | $0.00922 | -- | 0% | |
2026/03/05 | -0.61% | $0.00976 | $0.0097 | $0.00986 | $0.00949 | -- | 0% | |
2026/03/04 | $0.0094 | $0.00976 | $0.00995 | $0.00935 | -- | 0% |
1
2
···
39
Total 768 entries