XAI Monthly returns(%)
Year
2026
2025
2024
Average
Median
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
-25.05%
-4.44%
0
0
0
0
0
0
0
0
0
0
-28.31%
-45.57%
-32.46%
+3.71%
+14.8%
-26.91%
-3.68%
-3.42%
-17.08%
-40.95%
-20.43%
-14.81%
0
+71.03%
-5.27%
-44.86%
+21.48%
-47.9%
-31.27%
-32.98%
+15.89%
-12.62%
+91.03%
-41.04%
-17.7867%
+7.0067%
-12.5767%
-13.7167%
+12.0933%
-24.9367%
-11.65%
-12.1333%
-0.3967%
-17.8567%
+23.5333%
-18.6167%
-25.05%
-4.44%
-5.27%
0
+14.8%
-26.91%
-3.68%
-3.42%
0
-12.62%
0
-14.81%
XAI Quarterly returns(%)
Year
2026
2025
2024
Q1
Q2
Q3
Q4
-28.37%
0
0
0
-73.64%
-12.98%
-22.87%
-59.97%
0
-65.1%
-46.62%
-1.58%
XAI Annual Returns(%)
Year Change Highest Price Lowest Price
2026
-28.37%
$0.0246
$0.01069
2025
-92.92%
$0.2742
$0.0093
2024
0%
$0
$0
XAI Historical Data
Date Change Open Close Highest Price Lowest Price Volume Market Cap MCap Change
2026/02/05
-1.3%
$0.01156
$0.01141
$0.01168
$0.01118
$22525620.0242
-1.32%
2026/02/04
-1.95%
$0.01178
$0.01155
$0.01208
$0.01119
$22827947.8071
0%
2026/02/03
-2.32%
$0.01205
$0.01177
$0.01222
$0.01135
--
0%
2026/02/02
$0.01172
$0.01206
$0.01252
$0.01137
--
0%
2026/02/01
-2.09%
$0.01196
$0.01171
$0.01245
$0.0115
--
-100%
2026/01/31
-10.29%
$0.01331
$0.01194
$0.01334
$0.01069
$23483908.4018
-10.32%
2026/01/30
-1.41%
$0.01352
$0.01333
$0.01364
$0.01297
$26187387.9707
-1.47%
2026/01/29
-6.12%
$0.01439
$0.01351
$0.01445
$0.01308
$26578080.0752
-6.21%
2026/01/28
-1.64%
$0.01463
$0.01439
$0.01464
$0.01417
$28336877.6166
-1.23%
2026/01/27
-0.48%
$0.0147
$0.01463
$0.01476
$0.01423
$28689848.439
-0.69%
2026/01/26
$0.01422
$0.01471
$0.01482
$0.01412
$28888285.7044
2026/01/25
-5.7%
$0.01508
$0.01422
$0.01527
$0.01386
$27838705.4291
-5.64%
2026/01/24
$0.01485
$0.01507
$0.01525
$0.01482
$29503060.4185
2026/01/23
-2.3%
$0.01521
$0.01486
$0.01547
$0.01469
$29083570.4982
-2.39%
2026/01/22
-2.94%
$0.01566
$0.0152
$0.01616
$0.01511
$29794800.5498
-2.7%
2026/01/21
$0.01539
$0.01567
$0.01759
$0.01512
$30623050.9232
2026/01/20
-5.93%
$0.01635
$0.01538
$0.01646
$0.01531
$30151110.6339
-5.97%
2026/01/19
-5.87%
$0.01739
$0.01637
$0.01739
$0.01504
$32066093.2894
-6.15%
2026/01/18
-3.01%
$0.01796
$0.01742
$0.01981
$0.01739
$34167112.2755
-1.54%
2026/01/17
-18.07%
$0.02192
$0.01796
$0.0246
$0.01773
$34701189.3949
-17.97%
1
2
···
37
Total 722 entries