XAI
/XAI
$0.01141
-3.79%
XAI Monthly returns(%)
Year
2026
2025
2024
Average
Median
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
-25.05%
-4.44%
0
0
0
0
0
0
0
0
0
0
-28.31%
-45.57%
-32.46%
+3.71%
+14.8%
-26.91%
-3.68%
-3.42%
-17.08%
-40.95%
-20.43%
-14.81%
0
+71.03%
-5.27%
-44.86%
+21.48%
-47.9%
-31.27%
-32.98%
+15.89%
-12.62%
+91.03%
-41.04%
-17.7867%
+7.0067%
-12.5767%
-13.7167%
+12.0933%
-24.9367%
-11.65%
-12.1333%
-0.3967%
-17.8567%
+23.5333%
-18.6167%
-25.05%
-4.44%
-5.27%
0
+14.8%
-26.91%
-3.68%
-3.42%
0
-12.62%
0
-14.81%
XAI Quarterly returns(%)
Year
2026
2025
2024
Q1
Q2
Q3
Q4
-28.37%
0
0
0
-73.64%
-12.98%
-22.87%
-59.97%
0
-65.1%
-46.62%
-1.58%
XAI Annual Returns(%)
| Year | Change | Highest Price | Lowest Price |
|---|---|---|---|
2026 | -28.37% | $0.0246 | $0.01069 |
2025 | -92.92% | $0.2742 | $0.0093 |
2024 | 0% | $0 | $0 |
XAI Historical Data
| Date | Change | Open | Close | Highest Price | Lowest Price | Volume | Market Cap | MCap Change |
|---|---|---|---|---|---|---|---|---|
2026/02/05 | -1.3% | $0.01156 | $0.01141 | $0.01168 | $0.01118 | $22525620.0242 | -1.32% | |
2026/02/04 | -1.95% | $0.01178 | $0.01155 | $0.01208 | $0.01119 | $22827947.8071 | 0% | |
2026/02/03 | -2.32% | $0.01205 | $0.01177 | $0.01222 | $0.01135 | -- | 0% | |
2026/02/02 | $0.01172 | $0.01206 | $0.01252 | $0.01137 | -- | 0% | ||
2026/02/01 | -2.09% | $0.01196 | $0.01171 | $0.01245 | $0.0115 | -- | -100% | |
2026/01/31 | -10.29% | $0.01331 | $0.01194 | $0.01334 | $0.01069 | $23483908.4018 | -10.32% | |
2026/01/30 | -1.41% | $0.01352 | $0.01333 | $0.01364 | $0.01297 | $26187387.9707 | -1.47% | |
2026/01/29 | -6.12% | $0.01439 | $0.01351 | $0.01445 | $0.01308 | $26578080.0752 | -6.21% | |
2026/01/28 | -1.64% | $0.01463 | $0.01439 | $0.01464 | $0.01417 | $28336877.6166 | -1.23% | |
2026/01/27 | -0.48% | $0.0147 | $0.01463 | $0.01476 | $0.01423 | $28689848.439 | -0.69% | |
2026/01/26 | $0.01422 | $0.01471 | $0.01482 | $0.01412 | $28888285.7044 | |||
2026/01/25 | -5.7% | $0.01508 | $0.01422 | $0.01527 | $0.01386 | $27838705.4291 | -5.64% | |
2026/01/24 | $0.01485 | $0.01507 | $0.01525 | $0.01482 | $29503060.4185 | |||
2026/01/23 | -2.3% | $0.01521 | $0.01486 | $0.01547 | $0.01469 | $29083570.4982 | -2.39% | |
2026/01/22 | -2.94% | $0.01566 | $0.0152 | $0.01616 | $0.01511 | $29794800.5498 | -2.7% | |
2026/01/21 | $0.01539 | $0.01567 | $0.01759 | $0.01512 | $30623050.9232 | |||
2026/01/20 | -5.93% | $0.01635 | $0.01538 | $0.01646 | $0.01531 | $30151110.6339 | -5.97% | |
2026/01/19 | -5.87% | $0.01739 | $0.01637 | $0.01739 | $0.01504 | $32066093.2894 | -6.15% | |
2026/01/18 | -3.01% | $0.01796 | $0.01742 | $0.01981 | $0.01739 | $34167112.2755 | -1.54% | |
2026/01/17 | -18.07% | $0.02192 | $0.01796 | $0.0246 | $0.01773 | $34701189.3949 | -17.97% |
1
2
···
37
Total 722 entries