XAI
/XAI
$0.01498
-5.25%
XAI Monthly returns(%)
Year
2025
2024
Average
Median
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
-28.31%
-45.57%
-32.46%
+3.71%
+14.8%
-26.91%
-3.68%
-3.42%
-17.08%
-40.95%
-20.43%
-19.89%
0
+71.03%
-5.27%
-44.86%
+21.48%
-47.9%
-31.27%
-32.98%
+15.89%
-12.62%
+91.03%
-41.04%
-14.155%
+12.73%
-18.865%
-20.575%
+18.14%
-37.405%
-17.475%
-18.2%
-0.595%
-26.785%
+35.3%
-30.465%
-14.155%
+12.73%
-18.865%
-20.575%
+18.14%
-37.405%
-17.475%
-18.2%
-0.595%
-26.785%
+35.3%
-30.465%
XAI Quarterly returns(%)
Year
2025
2024
Q1
Q2
Q3
Q4
-73.64%
-12.98%
-22.87%
-62.36%
0
-65.1%
-46.62%
-1.58%
XAI Annual Returns(%)
| Year | Change | Highest Price | Lowest Price |
|---|---|---|---|
2025 | -93.34% | $0.2742 | $0.0093 |
2024 | 0% | $0 | $0 |
XAI Historical Data
| Date | Change | Open | Close | Highest Price | Lowest Price | Volume | Market Cap | MCap Change |
|---|---|---|---|---|---|---|---|---|
2025/12/21 | -5.13% | $0.01579 | $0.01498 | $0.01588 | $0.01493 | $28641269.8656 | -4.89% | |
2025/12/20 | $0.01569 | $0.01579 | $0.01602 | $0.01543 | $30112368.4569 | |||
2025/12/19 | $0.01498 | $0.0157 | $0.0159 | $0.01474 | $29902660.9681 | |||
2025/12/18 | -4.52% | $0.0157 | $0.01499 | $0.01629 | $0.01458 | $28547556.8241 | -4.81% | |
2025/12/17 | -3.09% | $0.0162 | $0.0157 | $0.0169 | $0.0154 | $29988767.6314 | -2.77% | |
2025/12/16 | -5.26% | $0.0171 | $0.0162 | $0.0171 | $0.0161 | $30843288.1586 | -5.62% | |
2025/12/15 | $0.0163 | $0.0171 | $0.0179 | $0.0157 | $32679768.0987 | |||
2025/12/14 | -4.12% | $0.017 | $0.0163 | $0.0172 | $0.0162 | $30958281.2799 | -4.43% | |
2025/12/13 | $0.0169 | $0.0171 | $0.0173 | $0.0168 | $32392086.8124 | |||
2025/12/12 | -2.89% | $0.0173 | $0.0168 | $0.0177 | $0.0161 | $31963110.372 | -2.15% | |
2025/12/11 | -1.71% | $0.0175 | $0.0172 | $0.0176 | $0.0167 | $32665092.6183 | -2.63% | |
2025/12/10 | $0.0175 | $0.0176 | $0.021 | $0.0173 | $33546305.9474 | |||
2025/12/09 | $0.0168 | $0.0175 | $0.018 | $0.0162 | $33165656.9155 | |||
2025/12/08 | $0.0165 | $0.0168 | $0.0174 | $0.0164 | $31606523.5612 | -7.13% | ||
2025/12/07 | -4.05% | $0.0173 | $0.0166 | $0.0174 | $0.0161 | $34033297.1139 | 0% | |
2025/12/06 | $0.0167 | $0.0172 | $0.018 | $0.0165 | $34033297.1139 | 0% | ||
2025/12/05 | -4.57% | $0.0175 | $0.0167 | $0.0176 | $0.016 | $34033297.1139 | 0% | |
2025/12/04 | -3.33% | $0.018 | $0.0174 | $0.0183 | $0.0171 | $34033297.1139 | 0% | |
2025/12/03 | $0.0179 | $0.018 | $0.0183 | $0.0173 | $34033297.1139 | |||
2025/12/02 | $0.0171 | $0.0179 | $0.0185 | $0.0166 | $33538051.7595 |
1
2
···
34
Total 676 entries