XAI
/XAI
$0.0113
-6.07%
XAI Monthly returns(%)
Year
2026
2025
2024
Average
Median
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
-25.05%
-5.36%
0
0
0
0
0
0
0
0
0
0
-28.31%
-45.57%
-32.46%
+3.71%
+14.8%
-26.91%
-3.68%
-3.42%
-17.08%
-40.95%
-20.43%
-14.81%
0
+71.03%
-5.27%
-44.86%
+21.48%
-47.9%
-31.27%
-32.98%
+15.89%
-12.62%
+91.03%
-41.04%
-17.7867%
+6.7%
-12.5767%
-13.7167%
+12.0933%
-24.9367%
-11.65%
-12.1333%
-0.3967%
-17.8567%
+23.5333%
-18.6167%
-25.05%
-5.36%
-5.27%
0
+14.8%
-26.91%
-3.68%
-3.42%
0
-12.62%
0
-14.81%
XAI Quarterly returns(%)
Year
2026
2025
2024
Q1
Q2
Q3
Q4
-29.06%
0
0
0
-73.64%
-12.98%
-22.87%
-59.97%
0
-65.1%
-46.62%
-1.58%
XAI Annual Returns(%)
| Year | Change | Highest Price | Lowest Price |
|---|---|---|---|
2026 | -29.06% | $0.0246 | $0.01069 |
2025 | -92.92% | $0.2742 | $0.0093 |
2024 | 0% | $0 | $0 |
XAI Historical Data
| Date | Change | Open | Close | Highest Price | Lowest Price | Volume | Market Cap | MCap Change |
|---|---|---|---|---|---|---|---|---|
2026/02/05 | -2.25% | $0.01156 | $0.0113 | $0.01168 | $0.01118 | 161.21K | $22.35M | -2.11% |
2026/02/04 | -1.95% | $0.01178 | $0.01155 | $0.01208 | $0.01119 | 844.53K | $22.83M | 0% |
2026/02/03 | -2.32% | $0.01205 | $0.01177 | $0.01222 | $0.01135 | 890.68K | -- | 0% |
2026/02/02 | +2.9% | $0.01172 | $0.01206 | $0.01252 | $0.01137 | 1.01M | -- | 0% |
2026/02/01 | -2.09% | $0.01196 | $0.01171 | $0.01245 | $0.0115 | 631.09K | -- | -100% |
2026/01/31 | -10.29% | $0.01331 | $0.01194 | $0.01334 | $0.01069 | 1.83M | $23.48M | -10.32% |
2026/01/30 | -1.41% | $0.01352 | $0.01333 | $0.01364 | $0.01297 | 721.48K | $26.19M | -1.47% |
2026/01/29 | -6.12% | $0.01439 | $0.01351 | $0.01445 | $0.01308 | 807.6K | $26.58M | -6.21% |
2026/01/28 | -1.64% | $0.01463 | $0.01439 | $0.01464 | $0.01417 | 540.89K | $28.34M | -1.23% |
2026/01/27 | -0.48% | $0.0147 | $0.01463 | $0.01476 | $0.01423 | 527.26K | $28.69M | -0.69% |
2026/01/26 | +3.45% | $0.01422 | $0.01471 | $0.01482 | $0.01412 | 594.74K | $28.89M | +3.77% |
2026/01/25 | -5.7% | $0.01508 | $0.01422 | $0.01527 | $0.01386 | 814.89K | $27.84M | -5.64% |
2026/01/24 | +1.48% | $0.01485 | $0.01507 | $0.01525 | $0.01482 | 646.31K | $29.5M | +1.44% |
2026/01/23 | -2.3% | $0.01521 | $0.01486 | $0.01547 | $0.01469 | 1.06M | $29.08M | -2.39% |
2026/01/22 | -2.94% | $0.01566 | $0.0152 | $0.01616 | $0.01511 | 1.4M | $29.79M | -2.7% |
2026/01/21 | +1.82% | $0.01539 | $0.01567 | $0.01759 | $0.01512 | 3.65M | $30.62M | +1.57% |
2026/01/20 | -5.93% | $0.01635 | $0.01538 | $0.01646 | $0.01531 | 1.86M | $30.15M | -5.97% |
2026/01/19 | -5.87% | $0.01739 | $0.01637 | $0.01739 | $0.01504 | 2.13M | $32.07M | -6.15% |
2026/01/18 | -3.01% | $0.01796 | $0.01742 | $0.01981 | $0.01739 | 4.31M | $34.17M | -1.54% |
2026/01/17 | -18.07% | $0.02192 | $0.01796 | $0.0246 | $0.01773 | 11.32M | $34.7M | -17.97% |
1
2
···
37
Total 722 entries