RLC
/RLC
$0.473
-5.78%
RLC Monthly returns(%)
Year
2026
2025
2024
2023
2022
2021
2020
2019
Average
Median
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
-20.31%
-2.37%
0
0
0
0
0
0
0
0
0
0
-25.96%
-25%
-1.32%
+1.75%
-15.33%
-10.45%
+3.89%
+26.85%
-16.08%
-18.67%
-14.18%
-11.06%
+32.84%
+78.93%
-4.78%
-35.63%
+36.32%
-38.28%
-22.43%
-8.87%
+9.3%
-7.45%
+60.95%
-9.74%
+41%
+8.39%
-8.09%
+8.77%
-18.87%
-12.74%
-10.24%
-16.49%
+1.43%
+12.73%
+30.23%
+16.12%
-33.65%
-5.04%
+20.63%
-34.32%
-33.4%
+5.31%
-3.17%
+14.09%
+4.72%
-11.04%
+2.33%
+12.9%
+64.32%
+8.32%
+105.03%
+14.06%
+60.01%
-39.57%
-5.6%
0
0
+26.69%
-8.44%
-26.81%
+64.05%
-20.96%
-42.56%
+12.25%
+8.64%
+66.22%
+92.09%
+36.79%
-43.97%
-19.6%
+40.93%
-28.79%
0
0
0
0
0
0
0
-23.86%
+6.91%
+174.75%
+13.13%
-40.17%
+15.2863%
+5.2838%
+8.6138%
-4.14%
+4.6713%
-3.6888%
+6.8175%
+3.5638%
-4.7113%
+19.6763%
+15.6188%
-10.9438%
+16.42%
-1.185%
-0.66%
+0.875%
0
-5.225%
-1.585%
0
+0.715%
-3.725%
+7.73%
-10.4%
RLC Quarterly returns(%)
Year
2026
2025
2024
2023
2022
2021
2020
2019
Q1
Q2
Q3
Q4
-22.2%
0
0
0
-45.2%
-22.85%
+10.59%
-37.93%
+126.34%
-45.85%
-22.73%
+34.45%
+40.46%
-22.99%
-23.97%
+70.47%
-23.99%
-53.93%
+15.69%
+2.78%
+264.95%
+10.3%
+17.86%
-15.1%
-25.51%
+102.71%
+47.24%
-19.32%
0
0
0
+85.98%
RLC Annual Returns(%)
| Year | Change | Highest Price | Lowest Price |
|---|---|---|---|
2026 | -22.2% | $0.753 | $0.457 |
2025 | -70.98% | $2.61 | $0.589 |
2024 | $4.77 | $1.11 | |
2023 | $2.32 | $0.919 | |
2022 | -58.37% | $3.61 | $0.5693 |
2021 | $16.26 | $0.7042 | |
2020 | $2.15 | $0.1718 | |
2019 | 0% | $0 | $0 |
RLC Historical Data
| Date | Change | Open | Close | Highest Price | Lowest Price | Volume | Market Cap | MCap Change |
|---|---|---|---|---|---|---|---|---|
2026/02/05 | -5.57% | $0.503 | $0.475 | $0.505 | $0.472 | $41345650.8786 | -5.81% | |
2026/02/04 | -- | $0.502 | $0.502 | $0.516 | $0.484 | $43893845.8591 | 0% | |
2026/02/03 | -2.52% | $0.515 | $0.502 | $0.52 | $0.48 | -- | 0% | |
2026/02/02 | $0.495 | $0.514 | $0.518 | $0.482 | -- | 0% | ||
2026/02/01 | -1.97% | $0.507 | $0.497 | $0.52 | $0.489 | -- | -100% | |
2026/01/31 | -9.32% | $0.558 | $0.506 | $0.56 | $0.457 | $43893179.4804 | -9.51% | |
2026/01/30 | $0.556 | $0.558 | $0.562 | $0.532 | $48504385.4573 | |||
2026/01/29 | -6.25% | $0.592 | $0.555 | $0.592 | $0.539 | $48229543.9134 | -6.22% | |
2026/01/28 | -1.34% | $0.599 | $0.591 | $0.599 | $0.579 | $51429072.3146 | -1.02% | |
2026/01/27 | $0.592 | $0.599 | $0.6 | $0.574 | $51959324.7817 | |||
2026/01/26 | $0.578 | $0.59 | $0.593 | $0.576 | $51256374.8254 | |||
2026/01/25 | -4.94% | $0.607 | $0.577 | $0.613 | $0.562 | $50172560.4913 | -4.74% | |
2026/01/24 | -- | $0.607 | $0.607 | $0.624 | $0.601 | $52669783.0122 | ||
2026/01/23 | $0.602 | $0.605 | $0.623 | $0.598 | $52602642.8915 | |||
2026/01/22 | -2.44% | $0.615 | $0.6 | $0.624 | $0.593 | $52190671.2259 | -2.34% | |
2026/01/21 | $0.594 | $0.612 | $0.624 | $0.593 | $53438636.8648 | |||
2026/01/20 | -7.33% | $0.641 | $0.594 | $0.646 | $0.586 | $51640050.4212 | -7.29% | |
2026/01/19 | -3.47% | $0.663 | $0.64 | $0.664 | $0.616 | $55698515.453 | -4.12% | |
2026/01/18 | -3.35% | $0.687 | $0.664 | $0.703 | $0.664 | $58094921.8356 | -2.6% | |
2026/01/17 | $0.678 | $0.687 | $0.693 | $0.67 | $59645051.3162 |
1
2
···
116
Total 2316 entries