RLC
/RLC
$0.83
RLC Monthly returns(%)
Year
2025
2024
2023
2022
2021
2020
2019
Average
Median
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
-25.96%
-25%
-1.32%
+1.75%
-15.33%
-10.45%
+3.89%
+26.85%
-16.08%
-18.87%
0
0
+32.84%
+78.93%
-4.78%
-35.63%
+36.32%
-38.28%
-22.43%
-8.87%
+9.3%
-7.45%
+60.95%
-9.74%
+41%
+8.39%
-8.09%
+8.77%
-18.87%
-12.74%
-10.24%
-16.49%
+1.43%
+12.73%
+30.23%
+16.12%
-33.65%
-5.04%
+20.63%
-34.32%
-33.4%
+5.31%
-3.17%
+14.09%
+4.72%
-11.04%
+2.33%
+12.9%
+64.32%
+8.32%
+105.03%
+14.06%
+60.01%
-39.57%
-5.6%
0
0
+26.69%
-8.44%
-26.81%
+64.05%
-20.96%
-42.56%
+12.25%
+8.64%
+66.22%
+92.09%
+36.79%
-43.97%
-19.6%
+40.93%
-28.79%
0
0
0
0
0
0
0
-23.86%
+6.91%
+174.75%
+13.13%
-40.17%
+20.3714%
+6.3771%
+9.8443%
-4.7314%
+5.3386%
-4.2157%
+7.7914%
+4.0729%
-5.3843%
+22.4586%
+19.8757%
-10.9271%
+32.84%
0
-1.32%
+1.75%
0
-10.45%
-3.17%
0
+1.43%
-7.45%
+13.13%
-9.74%
RLC Quarterly returns(%)
Year
2025
2024
2023
2022
2021
2020
2019
Q1
Q2
Q3
Q4
-45.2%
-22.85%
+10.59%
-18.87%
+126.34%
-45.85%
-22.73%
+34.45%
+40.46%
-22.99%
-23.97%
+70.47%
-23.99%
-53.93%
+15.69%
+2.78%
+264.95%
+10.3%
+17.86%
-15.1%
-25.51%
+102.71%
+47.24%
-19.32%
0
0
0
+85.98%
RLC Annual Returns(%)
| Year | Change | Highest Price | Lowest Price |
|---|---|---|---|
2025 | -62.07% | $2.61 | $0.736 |
2024 | $4.77 | $1.11 | |
2023 | $2.32 | $0.919 | |
2022 | -58.37% | $3.61 | $0.5693 |
2021 | $16.26 | $0.7042 | |
2020 | $2.15 | $0.1718 | |
2019 | 0% | $0 | $0 |
RLC Historical Data
| Date | Change | Open | Close | Highest Price | Lowest Price | Volume | Market Cap | MCap Change |
|---|---|---|---|---|---|---|---|---|
2025/10/31 | $0.798 | $0.83 | $0.844 | $0.798 | $72118108.1027 | |||
2025/10/30 | -6.78% | $0.856 | $0.798 | $0.869 | $0.762 | $69500417.8482 | -6.59% | |
2025/10/29 | $0.852 | $0.857 | $0.882 | $0.845 | $74407338.7017 | |||
2025/10/28 | -2.29% | $0.873 | $0.853 | $0.936 | $0.83 | $74159833.9374 | -2.35% | |
2025/10/27 | -2.35% | $0.894 | $0.873 | $0.908 | $0.87 | $75941550.429 | -2.6% | |
2025/10/26 | $0.866 | $0.895 | $0.902 | $0.859 | $77972446.7891 | |||
2025/10/25 | -0.57% | $0.873 | $0.868 | $0.873 | $0.858 | $75529869.0356 | -0.38% | |
2025/10/24 | $0.86 | $0.871 | $0.888 | $0.848 | $75819836.2197 | |||
2025/10/23 | $0.837 | $0.859 | $0.889 | $0.837 | $74717397.6224 | |||
2025/10/22 | -2.67% | $0.86 | $0.837 | $0.873 | $0.813 | $72831205.3967 | -2.63% | |
2025/10/21 | -3.04% | $0.887 | $0.86 | $0.912 | $0.845 | $74797091.8847 | -3.13% | |
2025/10/20 | -0.56% | $0.892 | $0.887 | $0.905 | $0.873 | $77212344.8161 | -0.47% | |
2025/10/19 | $0.858 | $0.892 | $0.923 | $0.835 | $77574616.7027 | |||
2025/10/18 | -0.81% | $0.865 | $0.858 | $0.884 | $0.848 | $74535950.43 | -1.14% | |
2025/10/17 | $0.856 | $0.866 | $0.904 | $0.801 | $75392736.5201 | |||
2025/10/16 | -2.95% | $0.882 | $0.856 | $0.906 | $0.83 | $74136615.4692 | -3.65% | |
2025/10/15 | -5.36% | $0.932 | $0.882 | $0.954 | $0.871 | $76945782.7132 | -4.99% | |
2025/10/14 | -5.48% | $0.985 | $0.931 | $1.01 | $0.88 | $80983739.262 | -5.74% | |
2025/10/13 | $0.879 | $0.985 | $1.11 | $0.858 | $85915822.7633 | |||
2025/10/12 | $0.805 | $0.881 | $0.9 | $0.789 | $76672765.6097 |
1
2
···
111
Total 2219 entries