RLC
/RLC
$0.987
RLC Monthly returns(%)
Year
2025
2024
2023
2022
2021
2020
2019
Average
Median
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
-25.96%
-25%
-1.32%
+1.75%
-15.33%
-10.45%
+3.89%
+2.71%
0
0
0
0
+32.84%
+78.93%
-4.78%
-35.63%
+36.32%
-38.28%
-22.43%
-8.87%
+9.3%
-7.45%
+60.95%
-9.74%
+41%
+8.39%
-8.09%
+8.77%
-18.87%
-12.74%
-10.24%
-16.49%
+1.43%
+12.73%
+30.23%
+16.12%
-33.65%
-5.04%
+20.63%
-34.32%
-33.4%
+5.31%
-3.17%
+14.09%
+4.72%
-11.04%
+2.33%
+12.9%
+64.32%
+8.32%
+105.03%
+14.06%
+60.01%
-39.57%
-5.6%
0
0
+26.69%
-8.44%
-26.81%
+64.05%
-20.96%
-42.56%
+12.25%
+8.64%
+66.22%
+92.09%
+36.79%
-43.97%
-19.6%
+40.93%
-28.79%
0
0
0
0
0
0
0
-23.86%
+6.91%
+174.75%
+13.13%
-40.17%
+20.3714%
+6.3771%
+9.8443%
-4.7314%
+5.3386%
-4.2157%
+7.7914%
+0.6243%
-3.0871%
+25.1543%
+19.8757%
-10.9271%
+32.84%
0
-1.32%
+1.75%
0
-10.45%
-3.17%
0
+1.43%
0
+13.13%
-9.74%
RLC Quarterly returns(%)
Year
2025
2024
2023
2022
2021
2020
2019
Q1
Q2
Q3
Q4
-45.2%
-22.85%
+6.7%
0
+126.34%
-45.85%
-22.73%
+34.45%
+40.46%
-22.99%
-23.97%
+70.47%
-23.99%
-53.93%
+15.69%
+2.78%
+264.95%
+10.3%
+17.86%
-15.1%
-25.51%
+102.71%
+47.24%
-19.32%
0
0
0
+85.98%
RLC Annual Returns(%)
| Year | Change | Highest Price | Lowest Price |
|---|---|---|---|
2025 | -54.89% | $2.61 | $0.774 |
2024 | $4.77 | $1.11 | |
2023 | $2.32 | $0.919 | |
2022 | -58.37% | $3.61 | $0.5693 |
2021 | $16.26 | $0.7042 | |
2020 | $2.15 | $0.1718 | |
2019 | 0% | $0 | $0 |
RLC Historical Data
| Date | Change | Open | Close | Highest Price | Lowest Price | Volume | Market Cap | MCap Change |
|---|---|---|---|---|---|---|---|---|
2025/08/08 | -0.1% | $0.988 | $0.987 | $0.997 | $0.978 | $71560228.4091 | ||
2025/08/07 | $0.946 | $0.985 | $0.987 | $0.941 | $71484095.34 | |||
2025/08/06 | $0.936 | $0.948 | $0.962 | $0.917 | $68593920.29 | |||
2025/08/05 | -4.85% | $0.984 | $0.934 | $0.986 | $0.916 | $67770042.61 | -4.85% | |
2025/08/04 | $0.946 | $0.986 | $0.99 | $0.945 | $71225419.36 | |||
2025/08/03 | $0.914 | $0.947 | $0.952 | $0.905 | $68517187.44 | |||
2025/08/02 | -1.53% | $0.929 | $0.909 | $0.95 | $0.891 | $66266680.97 | -1.53% | |
2025/08/01 | -3.15% | $0.958 | $0.928 | $0.975 | $0.91 | $67297784.12 | -3.15% | |
2025/07/31 | -5.77% | $1.02 | $0.961 | $1.04 | $0.956 | $69484327.58 | -5.77% | |
2025/07/30 | -1.19% | $1.03 | $1.01 | $1.04 | $0.959 | $73742302.8 | -1.19% | |
2025/07/29 | -1.07% | $1.04 | $1.03 | $1.07 | $1.01 | $74633111.08 | -1.07% | |
2025/07/28 | -4.93% | $1.10 | $1.04 | $1.13 | $1.04 | $75440949.13 | -4.93% | |
2025/07/27 | $1.07 | $1.09 | $1.11 | $1.06 | $79350460.62 | |||
2025/07/26 | -2.05% | $1.09 | $1.07 | $1.10 | $1.07 | $77481127.41 | -2.05% | |
2025/07/25 | $1.06 | $1.09 | $1.09 | $1.03 | $79101503.89 | |||
2025/07/24 | -4.35% | $1.11 | $1.07 | $1.13 | $1.01 | $77076257.46 | -4.35% | |
2025/07/23 | -9.46% | $1.23 | $1.12 | $1.23 | $1.08 | $80583217.88 | -9.46% | |
2025/07/22 | -2.51% | $1.26 | $1.23 | $1.27 | $1.15 | $89003361.37 | -2.51% | |
2025/07/21 | $1.19 | $1.26 | $1.35 | $1.17 | $91299123.33 | |||
2025/07/20 | $1.15 | $1.19 | $1.22 | $1.14 | $86350822.2 |
1
2
···
107
Total 2139 entries