AI
/AI
$0.0644
-7.87%
AI Monthly returns(%)
Year
2025
2024
Average
Median
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
-22.37%
-44.96%
-36.14%
+18.32%
-20.65%
-22.77%
+9.95%
+3.5%
-8.19%
-39.02%
-9.42%
0
0
+29.09%
+12.94%
-48.12%
+26.41%
-39.22%
-29.05%
-18.85%
+19.63%
-23.02%
+106.2%
-25.53%
-11.185%
-7.935%
-11.6%
-14.9%
+2.88%
-30.995%
-9.55%
-7.675%
+5.72%
-31.02%
+48.39%
-12.765%
-11.185%
-7.935%
-11.6%
-14.9%
+2.88%
-30.995%
-9.55%
-7.675%
+5.72%
-31.02%
+48.39%
-12.765%
AI Quarterly returns(%)
Year
2025
2024
Q1
Q2
Q3
Q4
-72.72%
-27.49%
+4.48%
-44.77%
0
-60.14%
-31.13%
+18.2%
AI Annual Returns(%)
| Year | Change | Highest Price | Lowest Price |
|---|---|---|---|
2025 | -88.58% | $0.8598 | $0.03 |
2024 | 0% | $0 | $0 |
AI Historical Data
| Date | Change | Open | Close | Highest Price | Lowest Price | Volume | Market Cap | MCap Change |
|---|---|---|---|---|---|---|---|---|
2025/11/03 | -9.3% | $0.071 | $0.0644 | $0.0711 | $0.0638 | 1.13M | $28.15M | -5% |
2025/11/02 | -3.27% | $0.0735 | $0.0711 | $0.0743 | $0.0686 | 1.28M | $29.63M | -3.03% |
2025/11/01 | +3.23% | $0.0711 | $0.0734 | $0.0759 | $0.0706 | 2.14M | $30.56M | +2.88% |
2025/10/31 | +4.25% | $0.0682 | $0.0711 | $0.0724 | $0.0681 | 1.24M | $29.7M | +4.32% |
2025/10/30 | -11.08% | $0.0767 | $0.0682 | $0.0792 | $0.0665 | 3.18M | $28.47M | -10.88% |
2025/10/29 | -4.36% | $0.0802 | $0.0767 | $0.0835 | $0.0742 | 4.21M | $31.95M | -4.42% |
2025/10/28 | +4.42% | $0.0769 | $0.0803 | $0.0888 | $0.0751 | 5.58M | $33.42M | +4.16% |
2025/10/27 | -6.57% | $0.0822 | $0.0768 | $0.0831 | $0.0758 | 2.01M | $32.09M | -6.82% |
2025/10/26 | +3.01% | $0.0798 | $0.0822 | $0.0848 | $0.0778 | 3.33M | $34.44M | +2.88% |
2025/10/25 | +5.13% | $0.076 | $0.0799 | $0.0848 | $0.0752 | 3.43M | $33.47M | +5.29% |
2025/10/24 | +1.6% | $0.0748 | $0.076 | $0.0769 | $0.0732 | 981.22K | $31.79M | +2% |
2025/10/23 | +4.91% | $0.0713 | $0.0748 | $0.0758 | $0.0712 | 1.34M | $31.17M | +4.4% |
2025/10/22 | -2.85% | $0.0736 | $0.0715 | $0.0764 | $0.0685 | 1.39M | $29.85M | -3.2% |
2025/10/21 | -5.64% | $0.078 | $0.0736 | $0.0811 | $0.0733 | 1.3M | $30.84M | -5.26% |
2025/10/20 | -1.52% | $0.0792 | $0.078 | $0.0825 | $0.0768 | 2.67M | $32.56M | -1.53% |
2025/10/19 | +3.53% | $0.0765 | $0.0792 | $0.0821 | $0.0746 | 1.74M | $33.06M | +3.62% |
2025/10/18 | -1.55% | $0.0775 | $0.0763 | $0.0794 | $0.0757 | 790.36K | $31.91M | -1.62% |
2025/10/17 | -1.9% | $0.079 | $0.0775 | $0.0817 | $0.0726 | 2.37M | $32.43M | -1.72% |
2025/10/16 | -9.18% | $0.0871 | $0.0791 | $0.0908 | $0.0776 | 4.15M | $33M | -9.35% |
2025/10/15 | +4.31% | $0.0835 | $0.0871 | $0.0965 | $0.0815 | 12.2M | $36.4M | +4.15% |
1
2
···
32
Total 633 entries