ZKF
/ZKF
$0.0{4}2112
-11.63%
ZKF Monthly returns(%)
Year
2025
2024
Average
Median
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
-43.78%
-14.23%
-66.33%
-36.73%
-13.74%
-16.9%
-31.3%
-26.8%
0
0
0
0
0
-28.27%
-11.11%
-59.56%
+6.41%
-46.54%
+11.14%
-56.85%
+24.22%
-22.49%
+4.8%
-25.89%
-21.89%
-21.25%
-38.72%
-48.145%
-3.665%
-31.72%
-10.08%
-41.825%
+12.11%
-11.245%
+2.4%
-12.945%
-21.89%
-21.25%
-38.72%
-48.145%
-3.665%
-31.72%
-10.08%
-41.825%
+12.11%
-11.245%
+2.4%
-12.945%
ZKF Quarterly returns(%)
Year
2025
2024
Q1
Q2
Q3
Q4
-83.76%
-54.65%
-49.71%
0
0
-77%
-40.43%
-39.8%
ZKF Annual Returns(%)
| Year | Change | Highest Price | Lowest Price |
|---|---|---|---|
2025 | -96.3% | $0.0006084 | $0.0{5}4848 |
2024 | 0% | $0 | $0 |
ZKF Historical Data
| Date | Change | Open | Close | Highest Price | Lowest Price | Volume | Market Cap | MCap Change |
|---|---|---|---|---|---|---|---|---|
2025/08/05 | -15.96% | $0.0{4}2452 | $0.0{4}2060 | $0.0{4}2496 | $0.0{4}1995 | $206076.17 | -15.96% | |
2025/08/04 | -1.14% | $0.0{4}2480 | $0.0{4}2452 | $0.0{4}2647 | $0.0{4}2309 | $245213.67 | -1.14% | |
2025/08/03 | -0.95% | $0.0{4}2504 | $0.0{4}2480 | $0.0{4}2642 | $0.0{4}2455 | $248052.32 | -0.95% | |
2025/08/02 | -8.69% | $0.0{4}2742 | $0.0{4}2504 | $0.0{4}2751 | $0.0{4}2391 | $250420.9 | -8.69% | |
2025/08/01 | -2.58% | $0.0{4}2815 | $0.0{4}2742 | $0.0{4}2848 | $0.0{4}2535 | $274251.99 | -2.58% | |
2025/07/31 | -3.14% | $0.0{4}2906 | $0.0{4}2815 | $0.0{4}3113 | $0.0{4}2622 | $281516.41 | -3.14% | |
2025/07/30 | $0.0{4}1616 | $0.0{4}2906 | $0.0{4}3101 | $0.0{4}1067 | $290641.26 | |||
2025/07/29 | -46.68% | $0.0{4}3031 | $0.0{4}1616 | $0.0{4}3418 | $0.0{4}1263 | $161608.28 | -46.68% | |
2025/07/28 | $0.0{4}3007 | $0.0{4}3031 | $0.0{4}4292 | $0.0{4}2540 | $303108.8 | |||
2025/07/27 | $0.0{4}2083 | $0.0{4}3007 | $0.0{4}3096 | $0.0{4}2055 | $300725.17 | |||
2025/07/26 | -8.65% | $0.0{4}2281 | $0.0{4}2083 | $0.0{4}2610 | $0.0{4}1966 | $208397.68 | -8.65% | |
2025/07/25 | $0.0{4}1592 | $0.0{4}2281 | $0.0{4}3535 | $0.0{4}1516 | $228142.1 | |||
2025/07/24 | -17.97% | $0.0{4}1940 | $0.0{4}1592 | $0.0{4}1980 | $0.0{4}1449 | $159203.42 | -17.97% | |
2025/07/23 | -21.81% | $0.0{4}2482 | $0.0{4}1940 | $0.0{4}2666 | $0.0{4}1638 | $194075.97 | -21.81% | |
2025/07/22 | $0.0{4}1464 | $0.0{4}2482 | $0.0{4}2750 | $0.0{5}4848 | $248218.69 | |||
2025/07/21 | -3.74% | $0.0{4}1521 | $0.0{4}1464 | $0.0{4}1564 | $0.0{4}1357 | $146438.42 | -3.74% | |
2025/07/20 | -13.63% | $0.0{4}1761 | $0.0{4}1521 | $0.0{4}2278 | $0.0{4}1406 | $152132.45 | -13.63% | |
2025/07/19 | -17.94% | $0.0{4}2146 | $0.0{4}1761 | $0.0{4}2201 | $0.0{4}1704 | $176141.33 | -17.94% | |
2025/07/18 | $0.0{4}2109 | $0.0{4}2146 | $0.0{4}2347 | $0.0{4}1952 | $214643.39 | |||
2025/07/17 | -23.06% | $0.0{4}2741 | $0.0{4}2109 | $0.0{4}2796 | $0.0{4}1900 | $210980.93 | -23.06% |
1
2
···
28
Total 541 entries