AI
/AI
$0.004046
AI Monthly returns(%)
Year
2025
2024
Average
Median
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
-29.13%
-47.29%
-42.36%
+26.41%
+59.42%
-9.88%
0
0
0
0
0
0
0
+906.5%
+87.87%
-66.93%
-14.15%
-38.44%
-31.05%
-25.19%
-11.51%
-13.53%
+20.1%
-41.51%
-14.565%
+429.605%
+22.755%
-20.26%
+22.635%
-24.16%
-15.525%
-12.595%
-5.755%
-6.765%
+10.05%
-20.755%
-14.565%
+429.605%
+22.755%
-20.26%
+22.635%
-24.16%
-15.525%
-12.595%
-5.755%
-6.765%
+10.05%
-20.755%
AI Quarterly returns(%)
Year
2025
2024
Q1
Q2
Q3
Q4
-78.47%
+81.62%
0
0
0
-82.53%
-54.36%
-39.26%
AI Annual Returns(%)
| Year | Change | Highest Price | Lowest Price |
|---|---|---|---|
2025 | -60.89% | $0.01134 | $0.001975 |
2024 | 0% | $0 | $0 |
AI Historical Data
| Date | Change | Open | Close | Highest Price | Lowest Price | Volume | Market Cap | MCap Change |
|---|---|---|---|---|---|---|---|---|
2025/06/13 | -9.74% | $0.004483 | $0.004046 | $0.004483 | $0.004013 | 0 | $0 | 0% |
2025/06/12 | -- | $0.004483 | $0.004483 | $0.004483 | $0.004483 | 0 | $0 | 0% |
2025/06/11 | -- | $0.004483 | $0.004483 | $0.004483 | $0.004483 | 0 | $0 | 0% |
2025/06/10 | -1.56% | $0.004554 | $0.004483 | $0.004554 | $0.004391 | 0 | $0 | 0% |
2025/06/09 | $0.004298 | $0.004554 | $0.004554 | $0.004298 | 0 | $0 | 0% | |
2025/06/08 | -- | $0.004298 | $0.004298 | $0.004298 | $0.004298 | 0 | $0 | 0% |
2025/06/07 | -- | $0.004298 | $0.004298 | $0.004298 | $0.004298 | 0 | $0 | 0% |
2025/06/06 | -- | $0.004298 | $0.004298 | $0.004298 | $0.004298 | 0 | $0 | 0% |
2025/06/05 | -6.55% | $0.0046 | $0.004298 | $0.0046 | $0.004298 | 0 | $0 | 0% |
2025/06/04 | $0.004541 | $0.0046 | $0.0046 | $0.004507 | 0 | $0 | 0% | |
2025/06/03 | $0.004471 | $0.004541 | $0.004632 | $0.004458 | 0 | $0 | 0% | |
2025/06/02 | -- | $0.004471 | $0.004471 | $0.004471 | $0.004471 | 0 | $0 | 0% |
2025/05/31 | -2.89% | $0.004623 | $0.00449 | $0.004623 | $0.004393 | 0 | $0 | 0% |
2025/05/30 | -2.44% | $0.004739 | $0.004623 | $0.004739 | $0.004623 | 0 | $0 | 0% |
2025/05/29 | $0.004682 | $0.004739 | $0.004894 | $0.004682 | 0 | $0 | 0% | |
2025/05/28 | $0.004533 | $0.004682 | $0.004682 | $0.004533 | 0 | $0 | 0% | |
2025/05/27 | -1.71% | $0.004612 | $0.004533 | $0.004612 | $0.004533 | 0 | $0 | 0% |
2025/05/26 | $0.004508 | $0.004612 | $0.004612 | $0.004508 | 0 | $0 | 0% | |
2025/05/25 | -1.47% | $0.004575 | $0.004508 | $0.004575 | $0.004508 | 0 | $0 | 0% |
2025/05/24 | -3.09% | $0.004721 | $0.004575 | $0.004721 | $0.004575 | 0 | $0 | 0% |
1
2
···
25
Total 489 entries