AI
/AI
$0.003904
-2.2%
AI Monthly returns(%)
Year
2025
2024
Average
Median
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
-29.13%
-47.29%
-42.36%
+26.41%
+59.42%
-14.14%
+14.71%
-11.71%
0
0
0
0
0
+906.5%
+87.87%
-66.93%
-14.15%
-38.44%
-31.05%
-25.19%
-11.51%
-13.53%
+20.1%
-41.51%
-14.565%
+429.605%
+22.755%
-20.26%
+22.635%
-26.29%
-8.17%
-18.45%
-5.755%
-6.765%
+10.05%
-20.755%
-14.565%
+429.605%
+22.755%
-20.26%
+22.635%
-26.29%
-8.17%
-18.45%
-5.755%
-6.765%
+10.05%
-20.755%
AI Quarterly returns(%)
Year
2025
2024
Q1
Q2
Q3
Q4
-78.47%
+73.04%
+1.28%
0
0
-82.53%
-54.36%
-39.26%
AI Annual Returns(%)
| Year | Change | Highest Price | Lowest Price |
|---|---|---|---|
2025 | -62.26% | $0.01134 | $0.001975 |
2024 | 0% | $0 | $0 |
AI Historical Data
| Date | Change | Open | Close | Highest Price | Lowest Price | Volume | Market Cap | MCap Change |
|---|---|---|---|---|---|---|---|---|
2025/08/02 | -2.2% | $0.003992 | $0.003904 | $0.003992 | $0.003904 | 0 | $0 | 0% |
2025/08/01 | -9.72% | $0.004422 | $0.003992 | $0.004422 | $0.003992 | 0 | $0 | 0% |
2025/07/31 | -2.87% | $0.004553 | $0.004422 | $0.004632 | $0.004422 | 0 | $0 | 0% |
2025/07/30 | -- | $0.004553 | $0.004553 | $0.004553 | $0.004553 | 0 | $0 | 0% |
2025/07/29 | $0.004264 | $0.004553 | $0.004553 | $0.004264 | 0 | $0 | 0% | |
2025/07/28 | $0.004153 | $0.004264 | $0.004366 | $0.004153 | 0 | $0 | 0% | |
2025/07/27 | $0.004095 | $0.004153 | $0.004201 | $0.004095 | 0 | $0 | 0% | |
2025/07/26 | $0.004038 | $0.004095 | $0.004115 | $0.004038 | 0 | $0 | 0% | |
2025/07/25 | -7.92% | $0.004385 | $0.004038 | $0.004385 | $0.004038 | 0 | $0 | 0% |
2025/07/24 | -- | $0.004385 | $0.004385 | $0.004385 | $0.004385 | 0 | $0 | 0% |
2025/07/23 | -- | $0.004385 | $0.004385 | $0.004385 | $0.004385 | 0 | $0 | 0% |
2025/07/22 | -- | $0.004385 | $0.004385 | $0.004385 | $0.004385 | 0 | $0 | 0% |
2025/07/21 | $0.004346 | $0.004385 | $0.004715 | $0.004346 | 0 | $0 | 0% | |
2025/07/20 | $0.00422 | $0.004346 | $0.004487 | $0.00422 | 0 | $0 | 0% | |
2025/07/19 | $0.00411 | $0.00422 | $0.00422 | $0.004037 | 0 | $0 | 0% | |
2025/07/18 | $0.004057 | $0.00411 | $0.00411 | $0.004057 | 0 | $0 | 0% | |
2025/07/17 | $0.003849 | $0.004057 | $0.004197 | $0.003849 | 0 | $0 | 0% | |
2025/07/16 | -0.35% | $0.003863 | $0.003849 | $0.003955 | $0.003849 | 0 | $0 | 0% |
2025/07/15 | -0.59% | $0.003886 | $0.003863 | $0.003886 | $0.003863 | 0 | $0 | 0% |
2025/07/14 | -5.46% | $0.00411 | $0.003886 | $0.004147 | $0.003886 | $0 | 0% |
1
2
···
27
Total 539 entries