AIT
/AIT
$0.0005567
-7.06%
AIT Monthly returns(%)
Year
2026
2025
2024
2023
Average
Median
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
-37.99%
+21.57%
-22.36%
0
0
0
0
0
0
0
0
0
-35.42%
-33.73%
-47.11%
+17.75%
-3.03%
-22%
+18.09%
-51.31%
-27.11%
-47.89%
-23.65%
-45.33%
-39.91%
+435.07%
-1.98%
-53.47%
-16.65%
-67.42%
+35.38%
-34.3%
+51%
-20.45%
+35.49%
-52.75%
0
0
0
0
0
0
0
0
0
0
0
0
-28.33%
+105.7275%
-17.8625%
-8.93%
-4.92%
-22.355%
+13.3675%
-21.4025%
+5.9725%
-17.085%
+2.96%
-24.52%
-36.705%
+10.785%
-12.17%
0
-1.515%
-11%
+9.045%
-17.15%
0
-10.225%
0
-22.665%
AIT Quarterly returns(%)
Year
2026
2025
2024
2023
Q1
Q2
Q3
Q4
-41.47%
0
0
0
-77.36%
-10.94%
-58.09%
-78.25%
+215.15%
-87.36%
+34.31%
-49.07%
0
0
0
0
AIT Annual Returns(%)
| Year | Change | Highest Price | Lowest Price |
|---|---|---|---|
2026 | -41.47% | $0.002409 | $0.0004129 |
2025 | -98.16% | $0.07569 | $0.000985 |
2024 | -72.76% | $1.21 | $0.03932 |
2023 | 0% | $0 | $0 |
AIT Historical Data
| Date | Change | Open | Close | Highest Price | Lowest Price | Volume | Market Cap | MCap Change |
|---|---|---|---|---|---|---|---|---|
2026/03/22 | -8.43% | $0.0006112 | $0.0005597 | $0.0006112 | $0.0005596 | 255.09 | $165.81K | -8.43% |
2026/03/21 | -1.75% | $0.0006221 | $0.0006112 | $0.0006297 | $0.0005919 | 194.5 | $181.08K | -1.75% |
2026/03/20 | +17% | $0.0005317 | $0.0006221 | $0.000663 | $0.0005158 | 242.19 | $184.3K | +17% |
2026/03/19 | -10.85% | $0.0005964 | $0.0005317 | $0.0006414 | $0.0005316 | 558.27 | $157.53K | -10.85% |
2026/03/18 | -4.11% | $0.000622 | $0.0005964 | $0.0006484 | $0.0005964 | 66.72 | $176.69K | -4.11% |
2026/03/17 | -5.12% | $0.0006555 | $0.000622 | $0.0006622 | $0.0006123 | 232.56 | $184.27K | -5.12% |
2026/03/16 | +1.27% | $0.0006473 | $0.0006555 | $0.0006774 | $0.000631 | 287.84 | $194.21K | +1.27% |
2026/03/15 | +1.85% | $0.0006355 | $0.0006473 | $0.0006484 | $0.0006182 | 101.46 | $191.76K | +1.85% |
2026/03/14 | -1.31% | $0.0006439 | $0.0006355 | $0.0006771 | $0.0006355 | 243.77 | $188.28K | -1.31% |
2026/03/13 | -11.93% | $0.0007311 | $0.0006439 | $0.0007561 | $0.0006155 | 978.64 | $190.77K | -11.93% |
2026/03/12 | +15.9% | $0.0006309 | $0.0007311 | $0.0007713 | $0.0006284 | 1.16K | $216.61K | +15.9% |
2026/03/11 | -0.68% | $0.0006352 | $0.0006309 | $0.0006382 | $0.0006017 | 591.5 | $186.9K | -0.68% |
2026/03/10 | +2.92% | $0.0006172 | $0.0006352 | $0.0006716 | $0.000605 | 532.56 | $188.19K | +2.92% |
2026/03/09 | +8.78% | $0.0005673 | $0.0006172 | $0.0006571 | $0.0005672 | 309.8 | $182.84K | +8.78% |
2026/03/08 | -9.41% | $0.0006263 | $0.0005673 | $0.0006263 | $0.0005663 | 210.72 | $168.08K | -9.41% |
2026/03/07 | -3.54% | $0.0006493 | $0.0006263 | $0.0006654 | $0.0006188 | 600.44 | $185.55K | -3.54% |
2026/03/06 | -7.18% | $0.0006995 | $0.0006493 | $0.0006995 | $0.0006491 | 98.45 | $192.36K | -7.18% |
2026/03/05 | -2.8% | $0.0007196 | $0.0006995 | $0.000753 | $0.0006982 | 102.87 | $207.24K | -2.8% |
2026/03/04 | +15.71% | $0.0006219 | $0.0007196 | $0.0007434 | $0.0006218 | 72.28 | $213.2K | +15.71% |
2026/03/03 | -5.29% | $0.0006567 | $0.0006219 | $0.0006582 | $0.0006218 | 76.19 | $184.25K | -5.29% |
1
2
···
39
Total 771 entries