AIT
/AIT
$0.001849
AIT Monthly returns(%)
Year
2025
2024
2023
Average
Median
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
-35.42%
-33.73%
-47.11%
+17.75%
-3.03%
-22%
+18.09%
-51.31%
-27.11%
-47.89%
-23.65%
-5.53%
-39.91%
+435.07%
-1.98%
-53.47%
-16.65%
-67.42%
+35.38%
-34.3%
+51%
-20.45%
+35.49%
-52.75%
0
0
0
0
0
0
0
0
0
0
0
0
-25.11%
+133.78%
-16.3633%
-11.9067%
-6.56%
-29.8067%
+17.8233%
-28.5367%
+7.9633%
-22.78%
+3.9467%
-19.4267%
-35.42%
0
-1.98%
0
-3.03%
-22%
+18.09%
-34.3%
0
-20.45%
0
-5.53%
AIT Quarterly returns(%)
Year
2025
2024
2023
Q1
Q2
Q3
Q4
-77.36%
-10.94%
-58.09%
-62.42%
+215.15%
-87.36%
+34.31%
-49.07%
0
0
0
0
AIT Annual Returns(%)
| Year | Change | Highest Price | Lowest Price |
|---|---|---|---|
2025 | -96.82% | $0.07569 | $0.001663 |
2024 | -72.76% | $1.21 | $0.03932 |
2023 | 0% | $0 | $0 |
AIT Historical Data
| Date | Change | Open | Close | Highest Price | Lowest Price | Volume | Market Cap | MCap Change |
|---|---|---|---|---|---|---|---|---|
2025/12/20 | -2.51% | $0.001851 | $0.001804 | $0.001853 | $0.001749 | $533490.26 | -2.51% | |
2025/12/19 | $0.001663 | $0.001851 | $0.001875 | $0.001663 | $547243.29 | |||
2025/12/18 | -4.77% | $0.001747 | $0.001663 | $0.001859 | $0.001663 | $491749.5 | -4.77% | |
2025/12/17 | -1.03% | $0.001765 | $0.001747 | $0.001831 | $0.001709 | $516360.27 | -1.03% | |
2025/12/16 | -6.37% | $0.001885 | $0.001765 | $0.001947 | $0.001765 | $521739.13 | -6.37% | |
2025/12/15 | -1.01% | $0.001904 | $0.001885 | $0.001994 | $0.001804 | $557237.78 | -1.01% | |
2025/12/14 | -5.16% | $0.002008 | $0.001904 | $0.002012 | $0.00188 | $562925.49 | -5.16% | |
2025/12/13 | $0.001907 | $0.002008 | $0.002008 | $0.001906 | $593554.71 | |||
2025/12/12 | -5.89% | $0.002026 | $0.001907 | $0.002081 | $0.001885 | $563806.62 | -5.89% | |
2025/12/11 | -4.52% | $0.002122 | $0.002026 | $0.002124 | $0.00199 | $599122.8 | -4.52% | |
2025/12/10 | -0.41% | $0.002131 | $0.002122 | $0.002153 | $0.002051 | $627486.55 | -0.41% | |
2025/12/09 | $0.001911 | $0.002131 | $0.002175 | $0.001911 | $630066.3 | |||
2025/12/08 | -1.66% | $0.001943 | $0.001911 | $0.002062 | $0.001911 | $564938.06 | -1.66% | |
2025/12/07 | $0.001842 | $0.001943 | $0.002041 | $0.001822 | $574456.97 | |||
2025/12/06 | -5.92% | $0.001958 | $0.001842 | $0.002207 | $0.001794 | $544674.41 | -5.92% | |
2025/12/05 | -0.11% | $0.00196 | $0.001958 | $0.00207 | $0.001941 | $578937.18 | -0.11% | |
2025/12/04 | $0.00193 | $0.00196 | $0.002221 | $0.00193 | $579570.36 | |||
2025/12/03 | -2.39% | $0.001978 | $0.00193 | $0.002117 | $0.00193 | $570739.22 | -2.39% | |
2025/12/02 | $0.001734 | $0.001978 | $0.001991 | $0.001694 | $584704.27 | |||
2025/12/01 | -9.22% | $0.00191 | $0.001734 | $0.001911 | $0.001676 | $512643.37 | -9.22% |
1
2
···
34
Total 679 entries