AIT
/AIT
$0.01227
-5.64%
AIT Monthly returns(%)
Year
2025
2024
2023
Average
Median
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
-35.42%
-33.73%
-47.11%
+17.75%
-3.03%
-22%
+18.09%
-7.49%
0
0
0
0
-39.91%
+435.07%
-1.98%
-53.47%
-16.65%
-67.42%
+35.38%
-34.3%
+51%
-20.45%
+35.49%
-52.75%
0
0
0
0
0
0
0
0
0
0
0
0
-25.11%
+133.78%
-16.3633%
-11.9067%
-6.56%
-29.8067%
+17.8233%
-13.93%
+17%
-6.8167%
+11.83%
-17.5833%
-35.42%
0
-1.98%
0
-3.03%
-22%
+18.09%
-7.49%
0
0
0
0
AIT Quarterly returns(%)
Year
2025
2024
2023
Q1
Q2
Q3
Q4
-77.36%
-10.94%
+9.25%
0
+215.15%
-87.36%
+34.31%
-49.07%
0
0
0
0
AIT Annual Returns(%)
| Year | Change | Highest Price | Lowest Price |
|---|---|---|---|
2025 | -77.98% | $0.07569 | $0.008646 |
2024 | -72.76% | $1.21 | $0.03932 |
2023 | 0% | $0 | $0 |
AIT Historical Data
| Date | Change | Open | Close | Highest Price | Lowest Price | Volume | Market Cap | MCap Change |
|---|---|---|---|---|---|---|---|---|
2025/08/01 | -7.48% | $0.01353 | $0.01251 | $0.01378 | $0.01249 | $3690316.73 | -7.49% | |
2025/07/31 | -2.02% | $0.01381 | $0.01353 | $0.01437 | $0.01353 | $3988927.98 | -2.02% | |
2025/07/30 | -2.88% | $0.01422 | $0.01381 | $0.01437 | $0.01355 | $4071013.74 | -2.88% | |
2025/07/29 | -5.19% | $0.01499 | $0.01422 | $0.0151 | $0.01412 | $4191567.41 | -5.19% | |
2025/07/28 | -2.88% | $0.01544 | $0.01499 | $0.01583 | $0.0147 | $4421131.8 | -2.88% | |
2025/07/27 | $0.01468 | $0.01544 | $0.01593 | $0.01468 | $4552137.71 | |||
2025/07/26 | -1.35% | $0.01488 | $0.01468 | $0.01518 | $0.01415 | $4329523.42 | -1.35% | |
2025/07/25 | -2.55% | $0.01527 | $0.01488 | $0.0156 | $0.01419 | $4388755.08 | -2.55% | |
2025/07/24 | $0.015 | $0.01527 | $0.01613 | $0.01431 | $4503465.61 | |||
2025/07/23 | -8.5% | $0.0164 | $0.015 | $0.0164 | $0.01466 | $4423265.73 | -8.5% | |
2025/07/22 | -1.41% | $0.01663 | $0.0164 | $0.01705 | $0.01579 | $4834064.89 | -1.41% | |
2025/07/21 | -3.88% | $0.01731 | $0.01663 | $0.01771 | $0.01647 | $4903296.4 | -3.91% | |
2025/07/20 | -0.55% | $0.0174 | $0.01731 | $0.01769 | $0.01579 | $5102677.25 | -0.53% | |
2025/07/19 | $0.0169 | $0.0174 | $0.01768 | $0.01684 | $5129750.13 | |||
2025/07/18 | -0.11% | $0.01692 | $0.0169 | $0.01859 | $0.01652 | $4982421.36 | -0.11% | |
2025/07/17 | $0.01561 | $0.01692 | $0.01716 | $0.01559 | $4987763.34 | |||
2025/07/16 | $0.01529 | $0.01561 | $0.01583 | $0.01448 | $4600428.58 | |||
2025/07/15 | $0.01405 | $0.0153 | $0.01577 | $0.01372 | $4509411.79 | |||
2025/07/14 | -9.34% | $0.01549 | $0.01405 | $0.0155 | $0.01403 | $4140615.93 | -9.34% | |
2025/07/13 | $0.01493 | $0.01549 | $0.01623 | $0.01476 | $4566946.89 |
1
2
···
28
Total 541 entries