AIT
/AIT
$0.0005934
-2.08%
AIT Monthly returns(%)
Year
2026
2025
2024
2023
Average
Median
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
-37.99%
-6.42%
0
0
0
0
0
0
0
0
0
0
-35.42%
-33.73%
-47.11%
+17.75%
-3.03%
-22%
+18.09%
-51.31%
-27.11%
-47.89%
-23.65%
-45.33%
-39.91%
+435.07%
-1.98%
-53.47%
-16.65%
-67.42%
+35.38%
-34.3%
+51%
-20.45%
+35.49%
-52.75%
0
0
0
0
0
0
0
0
0
0
0
0
-28.33%
+98.73%
-12.2725%
-8.93%
-4.92%
-22.355%
+13.3675%
-21.4025%
+5.9725%
-17.085%
+2.96%
-24.52%
-36.705%
-3.21%
-0.99%
0
-1.515%
-11%
+9.045%
-17.15%
0
-10.225%
0
-22.665%
AIT Quarterly returns(%)
Year
2026
2025
2024
2023
Q1
Q2
Q3
Q4
-41.97%
0
0
0
-77.36%
-10.94%
-58.09%
-78.25%
+215.15%
-87.36%
+34.31%
-49.07%
0
0
0
0
AIT Annual Returns(%)
| Year | Change | Highest Price | Lowest Price |
|---|---|---|---|
2026 | -41.97% | $0.002409 | $0.0005793 |
2025 | -98.16% | $0.07569 | $0.000985 |
2024 | -72.76% | $1.21 | $0.03932 |
2023 | 0% | $0 | $0 |
AIT Historical Data
| Date | Change | Open | Close | Highest Price | Lowest Price | Volume | Market Cap | MCap Change |
|---|---|---|---|---|---|---|---|---|
2026/02/04 | -5.48% | $0.000606 | $0.0005728 | $0.000623 | $0.0005642 | 573.07 | $169.69K | -5.48% |
2026/02/03 | -12.12% | $0.0006896 | $0.000606 | $0.0006896 | $0.0005793 | 962.36 | $179.53K | -9.89% |
2026/02/02 | +3.85% | $0.0006476 | $0.0006725 | $0.0006759 | $0.000632 | 481.44 | $199.23K | 0% |
2026/02/01 | +3.85% | $0.0006476 | $0.0006725 | $0.0006759 | $0.000632 | 481.44 | $199.23K | +3.85% |
2026/01/31 | -6.18% | $0.0006902 | $0.0006476 | $0.0007676 | $0.0006347 | 533.56 | $191.85K | -6.18% |
2026/01/30 | -10.67% | $0.0007727 | $0.0006902 | $0.000797 | $0.000662 | 3.2K | $204.48K | -10.67% |
2026/01/29 | -8.69% | $0.0008462 | $0.0007727 | $0.0008485 | $0.0007726 | 247.36 | $228.92K | -8.69% |
2026/01/28 | +4.93% | $0.0008065 | $0.0008462 | $0.0008464 | $0.0008039 | 1.52K | $250.71K | +4.93% |
2026/01/27 | +0.63% | $0.0008015 | $0.0008065 | $0.0008066 | $0.0007743 | 189.96 | $238.94K | +0.63% |
2026/01/26 | -2.94% | $0.0008257 | $0.0008015 | $0.0008782 | $0.0008015 | 287.02 | $237.45K | -2.94% |
2026/01/25 | -8.96% | $0.000907 | $0.0008257 | $0.000907 | $0.0008257 | 265.91 | $244.64K | -8.96% |
2026/01/24 | -4.62% | $0.0009509 | $0.000907 | $0.001041 | $0.0008745 | 1.04K | $268.72K | -4.62% |
2026/01/23 | -6.28% | $0.001015 | $0.0009509 | $0.001123 | $0.0008878 | 1.47K | $281.74K | -6.28% |
2026/01/22 | +0.73% | $0.001007 | $0.001015 | $0.001042 | $0.0009668 | 174.99 | $300.61K | +0.73% |
2026/01/21 | +31.01% | $0.0007689 | $0.001007 | $0.001144 | $0.0007688 | 7.86K | $298.44K | +31.01% |
2026/01/20 | -6.62% | $0.0008234 | $0.0007689 | $0.0008352 | $0.0007689 | 179.5 | $227.8K | -6.62% |
2026/01/19 | -1.87% | $0.0008391 | $0.0008234 | $0.0008472 | $0.000795 | 438.33 | $243.95K | -1.87% |
2026/01/18 | -7.92% | $0.0009113 | $0.0008391 | $0.0009113 | $0.0008026 | 1.73K | $248.61K | -7.92% |
2026/01/17 | -9.03% | $0.001002 | $0.0009113 | $0.001016 | $0.000894 | 1.45K | $269.99K | -9.03% |
2026/01/16 | +8.84% | $0.0009203 | $0.001002 | $0.001105 | $0.0009203 | 3.04K | $296.78K | +8.84% |
1
2
···
37
Total 725 entries