NFP
/NFP
$0.0187
-4.59%
NFP Monthly returns(%)
Year
2026
2025
2024
2023
Average
Median
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
-17.72%
-3.59%
0
0
0
0
0
0
0
0
0
0
-28.26%
-40.49%
-39.53%
+25.86%
-17.58%
-21.61%
+20.14%
-2.35%
-11.9%
-34.36%
-23.18%
-19.66%
-41.29%
+42.65%
+8.4%
-50.92%
+31.48%
-40.18%
-10.73%
-27.84%
+15.11%
-18.13%
+75.23%
-20.09%
0
0
0
0
0
0
0
0
0
0
0
0
-21.8175%
-0.3575%
-7.7825%
-6.265%
+3.475%
-15.4475%
+2.3525%
-7.5475%
+0.8025%
-13.1225%
+13.0125%
-9.9375%
-22.99%
-1.795%
0
0
0
-10.805%
0
-1.175%
0
-9.065%
0
-9.83%
NFP Quarterly returns(%)
Year
2026
2025
2024
2023
Q1
Q2
Q3
Q4
-20.68%
0
0
0
-74.18%
-18.68%
+3.36%
-59.49%
-9.22%
-61.39%
-25.85%
+14.64%
0
0
0
0
NFP Annual Returns(%)
| Year | Change | Highest Price | Lowest Price |
|---|---|---|---|
2026 | -20.68% | $0.0289 | $0.0175 |
2025 | -91.21% | $0.3324 | $0.0209 |
2024 | -70.21% | $1.18 | $0.1589 |
2023 | 0% | $0 | $0 |
NFP Historical Data
| Date | Change | Open | Close | Highest Price | Lowest Price | Volume | Market Cap | MCap Change |
|---|---|---|---|---|---|---|---|---|
2026/02/05 | -2.09% | $0.0191 | $0.0187 | $0.0193 | $0.0186 | $9525770.9306 | -2.37% | |
2026/02/04 | -2.05% | $0.0195 | $0.0191 | $0.0198 | $0.0184 | $9756685.0234 | 0% | |
2026/02/03 | -2.53% | $0.0198 | $0.0193 | $0.0202 | $0.0186 | -- | 0% | |
2026/02/02 | $0.0191 | $0.0197 | $0.02 | $0.0185 | -- | 0% | ||
2026/02/01 | -2.55% | $0.0196 | $0.0191 | $0.02 | $0.0187 | -- | -100% | |
2026/01/31 | -10.14% | $0.0217 | $0.0195 | $0.0218 | $0.0175 | $9912391.8881 | -9.62% | |
2026/01/30 | -0.46% | $0.0218 | $0.0217 | $0.0221 | $0.0208 | $10967174.2611 | -0.6% | |
2026/01/29 | -6.06% | $0.0231 | $0.0217 | $0.0231 | $0.0211 | $11033123.2934 | -6.37% | |
2026/01/28 | -3.36% | $0.0238 | $0.023 | $0.0239 | $0.0227 | $11783924.7251 | -2.99% | |
2026/01/27 | $0.0235 | $0.0238 | $0.0239 | $0.0229 | $12146815.0181 | |||
2026/01/26 | $0.0228 | $0.0236 | $0.0239 | $0.0226 | $12025852.4517 | |||
2026/01/25 | -5.79% | $0.0242 | $0.0228 | $0.0246 | $0.0223 | $11606200.4577 | -5.79% | |
2026/01/24 | -0.41% | $0.0243 | $0.0242 | $0.0248 | $0.0239 | $12319213.7129 | -0.28% | |
2026/01/23 | -2.02% | $0.0248 | $0.0243 | $0.0252 | $0.0241 | $12353784.5098 | -2.22% | |
2026/01/22 | -3.14% | $0.0255 | $0.0247 | $0.0263 | $0.0246 | $12634321.8875 | -2.55% | |
2026/01/21 | $0.0243 | $0.0254 | $0.026 | $0.0242 | $12965364.7563 | |||
2026/01/20 | -8.68% | $0.0265 | $0.0242 | $0.0265 | $0.0241 | $12382722.5249 | -8.16% | |
2026/01/19 | -0.38% | $0.0265 | $0.0264 | $0.0265 | $0.0242 | $13483099.0335 | -1.52% | |
2026/01/18 | -6.01% | $0.0283 | $0.0266 | $0.0284 | $0.0265 | $13691415.5637 | -5.61% | |
2026/01/17 | $0.0278 | $0.0282 | $0.0289 | $0.0276 | $14504584.1636 |
1
2
···
37
Total 734 entries