NFP
/NFP
$0.0241
NFP Monthly returns(%)
Year
2025
2024
2023
Average
Median
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
-28.26%
-40.49%
-39.53%
+25.86%
-17.58%
-21.61%
+20.14%
-2.35%
-11.9%
-34.36%
-23.18%
-18.31%
-41.29%
+42.65%
+8.4%
-50.92%
+31.48%
-40.18%
-10.73%
-27.84%
+15.11%
-18.13%
+75.23%
-20.09%
0
0
0
0
0
0
0
0
0
0
0
0
-23.1833%
+0.72%
-10.3767%
-8.3533%
+4.6333%
-20.5967%
+3.1367%
-10.0633%
+1.07%
-17.4967%
+17.35%
-12.8%
-28.26%
0
0
0
0
-21.61%
0
-2.35%
0
-18.13%
0
-18.31%
NFP Quarterly returns(%)
Year
2025
2024
2023
Q1
Q2
Q3
Q4
-74.18%
-18.68%
+3.36%
-58.8%
-9.22%
-61.39%
-25.85%
+14.64%
0
0
0
0
NFP Annual Returns(%)
| Year | Change | Highest Price | Lowest Price |
|---|---|---|---|
2025 | -91.06% | $0.3324 | $0.0221 |
2024 | -70.21% | $1.18 | $0.1589 |
2023 | 0% | $0 | $0 |
NFP Historical Data
| Date | Change | Open | Close | Highest Price | Lowest Price | Volume | Market Cap | MCap Change |
|---|---|---|---|---|---|---|---|---|
2025/12/16 | -0.82% | $0.0243 | $0.0241 | $0.0245 | $0.0237 | $12561761.1837 | -0.66% | |
2025/12/15 | -2.42% | $0.0248 | $0.0242 | $0.0256 | $0.0232 | $12645776.9288 | -2.09% | |
2025/12/14 | -5.34% | $0.0262 | $0.0248 | $0.0264 | $0.0245 | $12915116.704 | -5.35% | |
2025/12/13 | $0.0261 | $0.0263 | $0.0266 | $0.0258 | $13645022.7162 | |||
2025/12/12 | -2.61% | $0.0268 | $0.0261 | $0.0274 | $0.0252 | $13605568.2935 | -2.49% | |
2025/12/11 | -1.11% | $0.0271 | $0.0268 | $0.0275 | $0.0253 | $13953399.2398 | -1.16% | |
2025/12/10 | -5.57% | $0.0287 | $0.0271 | $0.0287 | $0.0267 | $14116878.6396 | -5.25% | |
2025/12/09 | $0.0274 | $0.0286 | $0.0295 | $0.027 | $14899350.4304 | |||
2025/12/08 | $0.0269 | $0.0275 | $0.0289 | $0.0268 | $14276144.4818 | -5.32% | ||
2025/12/07 | -4.61% | $0.0282 | $0.0269 | $0.0284 | $0.0263 | $15078323.0962 | 0% | |
2025/12/06 | $0.0269 | $0.0283 | $0.0285 | $0.0268 | $15078323.0962 | 0% | ||
2025/12/05 | -3.57% | $0.028 | $0.027 | $0.0286 | $0.0262 | $15078323.0962 | 0% | |
2025/12/04 | -2.78% | $0.0288 | $0.028 | $0.0291 | $0.0273 | $15078323.0962 | 0% | |
2025/12/03 | $0.0283 | $0.0288 | $0.0294 | $0.0277 | $15078323.0962 | |||
2025/12/02 | $0.0268 | $0.0282 | $0.0287 | $0.0258 | $14702478.1923 | |||
2025/12/01 | -8.5% | $0.0294 | $0.0269 | $0.0295 | $0.026 | $13961930.1279 | -8.87% | |
2025/11/30 | -0.34% | $0.0296 | $0.0295 | $0.03 | $0.0291 | $15321609.2931 | -0.7% | |
2025/11/29 | -1.33% | $0.0301 | $0.0297 | $0.0314 | $0.0293 | $15428933.6293 | -1.64% | |
2025/11/28 | -4.44% | $0.0315 | $0.0301 | $0.0317 | $0.029 | $15685849.3625 | -3.94% | |
2025/11/27 | -0.63% | $0.0317 | $0.0315 | $0.033 | $0.0311 | $16328479.5293 | -1.39% |
1
2
···
35
Total 683 entries