POLYX
/POLYX
$0.0479
-1.64%
POLYX Monthly returns(%)
Year
2025
2024
2023
2022
Average
Median
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
-13.51%
-29.1%
-17.11%
+12.84%
-8.42%
-10.99%
+10.65%
-4.16%
-13.17%
-29.1%
-17.68%
-28.08%
-20.66%
+36.72%
+221.34%
-47.86%
+18.3%
-30.54%
-13.52%
-14.11%
+16.54%
-9.74%
+73.31%
-31.45%
+58.88%
+9.46%
-15.14%
+7.11%
-22.28%
-11.9%
+8.88%
-22.42%
+13.28%
+109.91%
-20.79%
-3.53%
0
0
0
0
0
-37.78%
-21.76%
+21.6%
+75.31%
-27.79%
+1.51%
-29.89%
+6.1775%
+4.27%
+47.2725%
-6.9775%
-3.1%
-22.8025%
-3.9375%
-4.7725%
+22.99%
+10.82%
+9.0875%
-23.2375%
-6.755%
+4.73%
-7.57%
+3.555%
-4.21%
-21.22%
-2.32%
-9.135%
+14.91%
-18.765%
-8.085%
-28.985%
POLYX Quarterly returns(%)
Year
2025
2024
2023
2022
Q1
Q2
Q3
Q4
-49.17%
-8.02%
-7.91%
-58.02%
+248.58%
-57.15%
-13.44%
+7.22%
+47.58%
-26.66%
-4.31%
+60.42%
0
0
+66.8%
-48.61%
POLYX Annual Returns(%)
| Year | Change | Highest Price | Lowest Price |
|---|---|---|---|
2025 | -81.92% | $0.3126 | $0.0217 |
2024 | $0.7547 | $0.1435 | |
2023 | $0.4291 | $0.09918 | |
2022 | 0% | $0 | $0 |
POLYX Historical Data
| Date | Change | Open | Close | Highest Price | Lowest Price | Volume | Market Cap | MCap Change |
|---|---|---|---|---|---|---|---|---|
2025/12/21 | -1.84% | $0.0488 | $0.0479 | $0.055 | $0.0473 | $48890776.5608 | -1.4% | |
2025/12/20 | $0.0487 | $0.0488 | $0.0501 | $0.0485 | $49586736.3051 | |||
2025/12/19 | $0.0463 | $0.0488 | $0.0491 | $0.0456 | $49434413.6042 | |||
2025/12/18 | -7.75% | $0.0503 | $0.0464 | $0.0504 | $0.0454 | $46947815.9711 | -7.57% | |
2025/12/17 | -4.38% | $0.0525 | $0.0502 | $0.0535 | $0.0499 | $50791758.0921 | -4.57% | |
2025/12/16 | -0.38% | $0.0527 | $0.0525 | $0.0533 | $0.0512 | $53224173.1735 | -0.07% | |
2025/12/15 | -5.23% | $0.0555 | $0.0526 | $0.0567 | $0.0516 | $53261863.809 | -5.37% | |
2025/12/14 | -4.31% | $0.058 | $0.0555 | $0.0582 | $0.0549 | $56286822.8008 | -4.18% | |
2025/12/13 | $0.0579 | $0.058 | $0.0584 | $0.0575 | $58742806.6075 | |||
2025/12/12 | -1.53% | $0.0587 | $0.0578 | $0.0598 | $0.0566 | $58457880.2815 | -1.57% | |
2025/12/11 | -1.51% | $0.0596 | $0.0587 | $0.0597 | $0.0573 | $59392623.6936 | -1.41% | |
2025/12/10 | -3.71% | $0.062 | $0.0597 | $0.062 | $0.059 | $60241034.7223 | -4% | |
2025/12/09 | $0.0596 | $0.062 | $0.0637 | $0.0576 | $62748803.1037 | |||
2025/12/08 | -0.67% | $0.06 | $0.0596 | $0.0612 | $0.0589 | $60245132.8842 | -9.33% | |
2025/12/07 | -2.75% | $0.0618 | $0.0601 | $0.0619 | $0.0587 | $66446633.2729 | 0% | |
2025/12/06 | -0.32% | $0.062 | $0.0618 | $0.064 | $0.0615 | $66446633.2729 | 0% | |
2025/12/05 | -3.12% | $0.0641 | $0.0621 | $0.0655 | $0.0609 | $66446633.2729 | 0% | |
2025/12/04 | -2.14% | $0.0655 | $0.0641 | $0.0657 | $0.0632 | $66446633.2729 | 0% | |
2025/12/03 | $0.065 | $0.0654 | $0.0668 | $0.0634 | $66446633.2729 | |||
2025/12/02 | $0.0616 | $0.0649 | $0.066 | $0.0604 | $65954097.512 |
1
2
···
65
Total 1295 entries