VPR
/VPR
$0.0004078
-0.04%
VPR Monthly returns(%)
Year
2025
2024
2023
Average
Median
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
-15.48%
-55.32%
+6.78%
-26.97%
+19.86%
+8.52%
-42.79%
+31.35%
-19.88%
-0.87%
+0.3%
0
-66.04%
-18.04%
-13.35%
-37.93%
-28.42%
-18.79%
-42.25%
-53.46%
+12.45%
-12%
+6.96%
-29.93%
0
0
0
0
0
0
0
0
0
0
0
0
-27.1733%
-24.4533%
-2.19%
-21.6333%
-2.8533%
-3.4233%
-28.3467%
-7.37%
-2.4767%
-4.29%
+2.42%
-9.9767%
-15.48%
-18.04%
0
-26.97%
0
0
-42.25%
0
0
-0.87%
+0.3%
0
VPR Quarterly returns(%)
Year
2025
2024
2023
Q1
Q2
Q3
Q4
-59.68%
-5.02%
-39.8%
-0.57%
-75.88%
-63.92%
-69.78%
-34.05%
0
0
0
0
VPR Annual Returns(%)
| Year | Change | Highest Price | Lowest Price |
|---|---|---|---|
2025 | -77.07% | $0.002336 | $0.0003395 |
2024 | -98.27% | $0.3263 | $0.001509 |
2023 | 0% | $0 | $0 |
VPR Historical Data
| Date | Change | Open | Close | Highest Price | Lowest Price | Volume | Market Cap | MCap Change |
|---|---|---|---|---|---|---|---|---|
2025/11/02 | $0.0004014 | $0.0004082 | $0.0004096 | $0.0004012 | $0 | 0% | ||
2025/11/01 | -1.38% | $0.000407 | $0.0004014 | $0.0004091 | $0.0004007 | $0 | 0% | |
2025/10/31 | -1.3% | $0.0004124 | $0.000407 | $0.0004132 | $0.0004062 | $0 | 0% | |
2025/10/30 | -3.14% | $0.0004257 | $0.0004123 | $0.0004258 | $0.0004094 | $0 | 0% | |
2025/10/29 | $0.0004177 | $0.0004256 | $0.0004259 | $0.0004172 | $0 | 0% | ||
2025/10/28 | -0.58% | $0.0004202 | $0.0004177 | $0.0004235 | $0.0004151 | $0 | 0% | |
2025/10/27 | $0.0004083 | $0.0004202 | $0.0004213 | $0.0004082 | $0 | 0% | ||
2025/10/26 | -1.82% | $0.0004164 | $0.0004088 | $0.0004182 | $0.0004033 | $0 | 0% | |
2025/10/25 | -1.02% | $0.0004209 | $0.0004166 | $0.0004236 | $0.0004162 | $0 | 0% | |
2025/10/24 | -0.5% | $0.0004229 | $0.0004207 | $0.0004252 | $0.0004153 | $0 | 0% | |
2025/10/23 | $0.0004134 | $0.0004222 | $0.0004235 | $0.0004131 | $0 | 0% | ||
2025/10/22 | -0.16% | $0.0004141 | $0.0004134 | $0.0004159 | $0.0004096 | $0 | 0% | |
2025/10/21 | $0.0004018 | $0.000414 | $0.0004146 | $0.0004003 | $0 | 0% | ||
2025/10/20 | -0.15% | $0.000402 | $0.0004014 | $0.0004058 | $0.000401 | $0 | 0% | |
2025/10/19 | -1.04% | $0.0004065 | $0.0004022 | $0.0004075 | $0.0003973 | $0 | 0% | |
2025/10/18 | -2.98% | $0.000419 | $0.0004065 | $0.0004193 | $0.0003997 | $0 | 0% | |
2025/10/17 | $0.0003947 | $0.000419 | $0.00042 | $0.0003806 | $0 | 0% | ||
2025/10/16 | $0.00039 | $0.0003947 | $0.0004011 | $0.0003849 | $0 | 0% | ||
2025/10/15 | -1.59% | $0.0003963 | $0.00039 | $0.0003994 | $0.0003889 | $0 | 0% | |
2025/10/14 | -1.12% | $0.0004008 | $0.0003963 | $0.000402 | $0.0003951 | $0 | 0% |
1
2
···
32
Total 627 entries