$WIF
/$WIF
$0.3695
-6.44%
$WIF Monthly returns(%)
Year
2025
2024
2023
Average
Median
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
-38.72%
-44.87%
-30.58%
+45.48%
+34.44%
+1.35%
+6.43%
-14.62%
-7.3%
-29.28%
-28.56%
+1.47%
+64.27%
+245.58%
+428.42%
-45.46%
+32.09%
-33.48%
-1.02%
-29.22%
+60.14%
-3.47%
+37.94%
-43.44%
0
0
0
0
0
0
0
0
0
0
0
0
+8.5167%
+66.9033%
+132.6133%
+0.0067%
+22.1767%
-10.71%
+1.8033%
-14.6133%
+17.6133%
-10.9167%
+3.1267%
-13.99%
0
0
0
0
+32.09%
0
0
-14.62%
0
-3.47%
0
0
$WIF Quarterly returns(%)
Year
2025
2024
2023
Q1
Q2
Q3
Q4
-76.55%
+98.24%
-15.76%
-48.74%
+2899.78%
-52.08%
+12.18%
-24.68%
0
0
0
0
$WIF Annual Returns(%)
| Year | Change | Highest Price | Lowest Price |
|---|---|---|---|
2025 | -79.92% | $2.20 | $0.2053 |
2024 | +1,114.66% | $4.85 | $0.0677 |
2023 | 0% | $0 | $0 |
$WIF Historical Data
| Date | Change | Open | Close | Highest Price | Lowest Price | Volume | Market Cap | MCap Change |
|---|---|---|---|---|---|---|---|---|
2025/12/15 | -1.66% | $0.3793 | $0.373 | $0.4043 | $0.3616 | 156.05M | $372.59M | -1.66% |
2025/12/14 | -4.37% | $0.3966 | $0.3793 | $0.3994 | $0.3767 | 123.07M | $378.89M | -4.36% |
2025/12/13 | +1.83% | $0.3895 | $0.3966 | $0.4015 | $0.389 | 103.42M | $396.18M | +1.83% |
2025/12/12 | -3.34% | $0.403 | $0.3895 | $0.4039 | $0.3691 | 147.44M | $389.08M | -3.34% |
2025/12/11 | +2.85% | $0.3918 | $0.403 | $0.413 | $0.3709 | 179.44M | $402.52M | +2.85% |
2025/12/10 | -10.39% | $0.4372 | $0.3918 | $0.4402 | $0.3898 | 214.59M | $391.36M | -10.39% |
2025/12/09 | +12.39% | $0.389 | $0.4372 | $0.4498 | $0.3787 | 198.08M | $436.73M | +12.39% |
2025/12/08 | +5.72% | $0.368 | $0.389 | $0.398 | $0.3672 | 127.3M | $388.57M | +5.72% |
2025/12/07 | -3.06% | $0.3796 | $0.368 | $0.3849 | $0.3607 | 121.01M | $367.54M | -3.06% |
2025/12/06 | +2.19% | $0.3715 | $0.3796 | $0.3818 | $0.3691 | 124.66M | $379.13M | +2.18% |
2025/12/05 | -2.92% | $0.3826 | $0.3715 | $0.3923 | $0.3607 | 146.45M | $371.02M | -2.92% |
2025/12/04 | -4.21% | $0.3994 | $0.3826 | $0.4463 | $0.3822 | 212.18M | $382.17M | -4.21% |
2025/12/03 | -1.06% | $0.4037 | $0.3994 | $0.4068 | $0.3879 | 159.18M | $398.97M | -1.05% |
2025/12/02 | +16.82% | $0.3456 | $0.4037 | $0.4222 | $0.3404 | 209.57M | $403.22M | +16.82% |
2025/12/01 | -5.98% | $0.3676 | $0.3456 | $0.3676 | $0.3304 | 147.67M | $345.18M | -5.99% |
2025/11/30 | -3.36% | $0.3804 | $0.3676 | $0.3871 | $0.3676 | 80.55M | $367.19M | -3.36% |
2025/11/29 | -0.25% | $0.3814 | $0.3804 | $0.3834 | $0.3702 | 81.85M | $379.95M | -0.25% |
2025/11/28 | -0.55% | $0.3835 | $0.3814 | $0.4053 | $0.3786 | 131.14M | $380.91M | -0.55% |
2025/11/27 | -0.83% | $0.3866 | $0.3835 | $0.3933 | $0.3756 | 114.2M | $383.01M | -0.82% |
2025/11/26 | +5.58% | $0.3662 | $0.3866 | $0.3919 | $0.3525 | 153.77M | $386.17M | +5.58% |
1
2
···
35
Total 683 entries