$WIF Monthly returns(%)
Year
2026
2025
2024
2023
Average
Median
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
-5.79%
-23.24%
-10.99%
0
0
0
0
0
0
0
0
0
-38.72%
-44.87%
-30.58%
+45.48%
+34.44%
+1.35%
+6.43%
-14.62%
-7.3%
-29.28%
-28.56%
-26.64%
+64.27%
+245.58%
+428.42%
-45.46%
+32.09%
-33.48%
-1.02%
-29.22%
+60.14%
-3.47%
+37.94%
-43.44%
0
0
0
0
0
0
0
0
0
0
0
0
+4.94%
+44.3675%
+96.7125%
+0.005%
+16.6325%
-8.0325%
+1.3525%
-10.96%
+13.21%
-8.1875%
+2.345%
-17.52%
-2.895%
-11.62%
-5.495%
0
+16.045%
0
0
-7.31%
0
-1.735%
0
-13.32%
$WIF Quarterly returns(%)
Year
2026
2025
2024
2023
Q1
Q2
Q3
Q4
-35.63%
0
0
0
-76.55%
+98.24%
-15.76%
-62.94%
+2899.78%
-52.08%
+12.18%
-24.68%
0
0
0
0
$WIF Annual Returns(%)
Year Change Highest Price Lowest Price
2026
-35.63%
$0.5005
$0.1623
2025
-85.49%
$2.20
$0.2053
2024
$4.85
$0.0677
2023
0%
$0
$0
$WIF Historical Data
Date Change Open Close Highest Price Lowest Price Volume Market Cap MCap Change
2026/03/22
-1.11%
$0.1736
$0.1717
$0.1778
$0.1678
$171533108.22
-1.1%
2026/03/21
-2.75%
$0.1785
$0.1736
$0.1827
$0.1734
$173438798.45
-2.73%
2026/03/20
$0.1729
$0.1785
$0.1811
$0.1723
$178298535.24
2026/03/19
-4.18%
$0.1805
$0.1729
$0.1815
$0.1705
$172732629.8
-4.18%
2026/03/18
-4.48%
$0.1889
$0.1805
$0.1936
$0.174
$180269620.75
-4.48%
2026/03/17
-0.45%
$0.1898
$0.1889
$0.1908
$0.1833
$188720316.08
-0.45%
2026/03/16
$0.1699
$0.1898
$0.1926
$0.1691
$189571827.6
2026/03/15
$0.1666
$0.1699
$0.1702
$0.1651
$169720064.18
2026/03/14
-0.73%
$0.1678
$0.1666
$0.1694
$0.1639
$166398845.74
-0.73%
2026/03/13
-1.26%
$0.17
$0.1678
$0.1813
$0.1658
$167626046.92
-1.26%
2026/03/12
$0.1659
$0.1699
$0.1717
$0.1635
$169762902.6
2026/03/11
$0.1639
$0.1659
$0.1721
$0.1623
$165680987.69
2026/03/10
-4.03%
$0.1708
$0.1639
$0.1756
$0.1625
$163746246.93
-4.03%
2026/03/09
-3.74%
$0.1775
$0.1708
$0.1811
$0.1707
$170616531.93
-3.74%
2026/03/08
-0.15%
$0.1777
$0.1775
$0.1815
$0.1739
$177248348.69
-0.15%
2026/03/07
-5.99%
$0.189
$0.1777
$0.1891
$0.1764
$177515470.26
-5.99%
2026/03/06
-11.83%
$0.2144
$0.189
$0.2179
$0.1866
$188828538.05
-11.83%
2026/03/05
-0.07%
$0.2146
$0.2144
$0.222
$0.2076
$214171063.1
-0.07%
2026/03/04
$0.2041
$0.2146
$0.2222
$0.2015
$214314203.3
2026/03/03
$0.2012
$0.2041
$0.2057
$0.1948
$203813780.37
1
2
···
39
Total 780 entries