$WIF
/$WIF
$0.2439
-2.44%
$WIF Monthly returns(%)
Year
2026
2025
2024
2023
Average
Median
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
-5.79%
-1.95%
0
0
0
0
0
0
0
0
0
0
-38.72%
-44.87%
-30.58%
+45.48%
+34.44%
+1.35%
+6.43%
-14.62%
-7.3%
-29.28%
-28.56%
-26.64%
+64.27%
+245.58%
+428.42%
-45.46%
+32.09%
-33.48%
-1.02%
-29.22%
+60.14%
-3.47%
+37.94%
-43.44%
0
0
0
0
0
0
0
0
0
0
0
0
+4.94%
+49.69%
+99.46%
+0.005%
+16.6325%
-8.0325%
+1.3525%
-10.96%
+13.21%
-8.1875%
+2.345%
-17.52%
-2.895%
-0.975%
0
0
+16.045%
0
0
-7.31%
0
-1.735%
0
-13.32%
$WIF Quarterly returns(%)
Year
2026
2025
2024
2023
Q1
Q2
Q3
Q4
-7.63%
0
0
0
-76.55%
+98.24%
-15.76%
-62.94%
+2899.78%
-52.08%
+12.18%
-24.68%
0
0
0
0
$WIF Annual Returns(%)
| Year | Change | Highest Price | Lowest Price |
|---|---|---|---|
2026 | -7.63% | $0.5005 | $0.2372 |
2025 | -85.49% | $2.20 | $0.2053 |
2024 | +1,114.66% | $4.85 | $0.0677 |
2023 | 0% | $0 | $0 |
$WIF Historical Data
| Date | Change | Open | Close | Highest Price | Lowest Price | Volume | Market Cap | MCap Change |
|---|---|---|---|---|---|---|---|---|
2026/02/03 | -2.38% | $0.2552 | $0.2491 | $0.2634 | $0.2422 | 145.2M | $248.82M | +1.4% |
2026/02/02 | -3.31% | $0.2541 | $0.2457 | $0.2626 | $0.24 | 136.19M | $245.38M | 0% |
2026/02/01 | -3.31% | $0.2541 | $0.2457 | $0.2626 | $0.24 | 136.19M | $245.38M | -3.31% |
2026/01/31 | -11.71% | $0.2878 | $0.2541 | $0.288 | $0.2372 | 196.82M | $253.78M | -11.71% |
2026/01/30 | -2.58% | $0.2954 | $0.2878 | $0.2967 | $0.2837 | 135.19M | $287.44M | -2.58% |
2026/01/29 | -7.79% | $0.3203 | $0.2954 | $0.3206 | $0.287 | 117.36M | $295.04M | -7.79% |
2026/01/28 | -1.03% | $0.3237 | $0.3203 | $0.3284 | $0.314 | 110.37M | $319.98M | -1.02% |
2026/01/27 | -1.3% | $0.3279 | $0.3237 | $0.3335 | $0.3221 | 107.24M | $323.28M | -1.3% |
2026/01/26 | +3.16% | $0.3179 | $0.3279 | $0.3347 | $0.317 | 87M | $327.53M | +3.16% |
2026/01/25 | -4.85% | $0.3341 | $0.3179 | $0.3344 | $0.3108 | 89.09M | $317.5M | -4.85% |
2026/01/24 | -0.15% | $0.3346 | $0.3341 | $0.3392 | $0.3312 | 49.88M | $333.7M | -0.15% |
2026/01/23 | +0.39% | $0.3333 | $0.3346 | $0.345 | $0.3281 | 88.52M | $334.18M | +0.39% |
2026/01/22 | -1.45% | $0.3382 | $0.3333 | $0.3435 | $0.3267 | 93.71M | $332.88M | -1.45% |
2026/01/21 | +2.61% | $0.3296 | $0.3382 | $0.3504 | $0.324 | 145.17M | $337.76M | +2.61% |
2026/01/20 | -6.46% | $0.3523 | $0.3296 | $0.3527 | $0.3279 | 107.72M | $329.18M | -6.46% |
2026/01/19 | +0.07% | $0.3521 | $0.3523 | $0.3568 | $0.3288 | 144.7M | $351.92M | +0.07% |
2026/01/18 | -7.06% | $0.3788 | $0.3521 | $0.3855 | $0.352 | 71.18M | $351.65M | -7.06% |
2026/01/17 | -2.42% | $0.3882 | $0.3788 | $0.3883 | $0.3784 | 61.25M | $378.36M | -2.42% |
2026/01/16 | +0.62% | $0.3858 | $0.3882 | $0.3883 | $0.3703 | 87.93M | $387.74M | +0.62% |
2026/01/15 | -6.21% | $0.4114 | $0.3858 | $0.4114 | $0.3773 | 118.86M | $385.37M | -6.21% |
1
2
···
37
Total 733 entries