$WIF
/$WIF
$0.4987
-5.62%
$WIF Monthly returns(%)
Year
2025
2024
2023
Average
Median
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
-38.72%
-44.87%
-30.58%
+45.48%
+34.44%
+1.35%
+6.43%
-14.62%
-7.3%
-32.29%
0
0
+64.27%
+245.58%
+428.42%
-45.46%
+32.09%
-33.48%
-1.02%
-29.22%
+60.14%
-3.47%
+37.94%
-43.44%
0
0
0
0
0
0
0
0
0
0
0
0
+8.5167%
+66.9033%
+132.6133%
+0.0067%
+22.1767%
-10.71%
+1.8033%
-14.6133%
+17.6133%
-11.92%
+12.6467%
-14.48%
0
0
0
0
+32.09%
0
0
-14.62%
0
-3.47%
0
0
$WIF Quarterly returns(%)
Year
2025
2024
2023
Q1
Q2
Q3
Q4
-76.55%
+98.24%
-15.76%
-32.29%
+2899.78%
-52.08%
+12.18%
-24.68%
0
0
0
0
$WIF Annual Returns(%)
| Year | Change | Highest Price | Lowest Price |
|---|---|---|---|
2025 | -73.48% | $2.20 | $0.2053 |
2024 | $4.85 | $0.0677 | |
2023 | 0% | $0 | $0 |
$WIF Historical Data
| Date | Change | Open | Close | Highest Price | Lowest Price | Volume | Market Cap | MCap Change |
|---|---|---|---|---|---|---|---|---|
2025/10/30 | -8.48% | $0.5383 | $0.4927 | $0.5479 | $0.4739 | $492165864.43 | -8.47% | |
2025/10/29 | $0.5333 | $0.5383 | $0.5725 | $0.5243 | $537697101.56 | |||
2025/10/28 | -3.49% | $0.5526 | $0.5333 | $0.5632 | $0.5251 | $532675152.22 | -3.49% | |
2025/10/27 | -2.76% | $0.5683 | $0.5526 | $0.5759 | $0.5477 | $551958849.36 | -2.76% | |
2025/10/26 | $0.5475 | $0.5683 | $0.5731 | $0.5323 | $567644855.11 | |||
2025/10/25 | $0.5453 | $0.5476 | $0.5529 | $0.5313 | $546900353.14 | |||
2025/10/24 | $0.525 | $0.5453 | $0.5479 | $0.5236 | $544669576.09 | |||
2025/10/23 | $0.4916 | $0.525 | $0.5302 | $0.4892 | $524363831.13 | |||
2025/10/22 | -6.68% | $0.5268 | $0.4916 | $0.5323 | $0.4774 | $491055598.95 | -6.68% | |
2025/10/21 | -2.76% | $0.5417 | $0.5268 | $0.5826 | $0.5165 | $526204300.62 | -2.76% | |
2025/10/20 | $0.5315 | $0.5418 | $0.5603 | $0.5189 | $541142243.8 | |||
2025/10/19 | $0.5163 | $0.5315 | $0.542 | $0.5077 | $530848051.47 | |||
2025/10/18 | $0.5065 | $0.5163 | $0.5232 | $0.5065 | $515662060.04 | |||
2025/10/17 | -3.14% | $0.523 | $0.5065 | $0.5376 | $0.475 | $505931505.73 | -3.14% | |
2025/10/16 | -3.62% | $0.5426 | $0.523 | $0.5602 | $0.5135 | $522355846.03 | -3.62% | |
2025/10/15 | -6.85% | $0.5825 | $0.5426 | $0.5964 | $0.5388 | $541995875.57 | -6.85% | |
2025/10/14 | -3.69% | $0.6049 | $0.5825 | $0.6109 | $0.531 | $581843562.84 | -3.69% | |
2025/10/13 | $0.5529 | $0.6049 | $0.6178 | $0.5386 | $604158989.21 | |||
2025/10/12 | $0.4803 | $0.5529 | $0.5741 | $0.4645 | $552295516.17 | |||
2025/10/11 | $0.4608 | $0.4803 | $0.5227 | $0.4603 | $479760890.81 |
1
2
···
32
Total 638 entries