$WIF
/$WIF
$0.1761
$WIF Monthly returns(%)
Year
2026
2025
2024
2023
Average
Median
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
-5.79%
-23.24%
-10.99%
0
0
0
0
0
0
0
0
0
-38.72%
-44.87%
-30.58%
+45.48%
+34.44%
+1.35%
+6.43%
-14.62%
-7.3%
-29.28%
-28.56%
-26.64%
+64.27%
+245.58%
+428.42%
-45.46%
+32.09%
-33.48%
-1.02%
-29.22%
+60.14%
-3.47%
+37.94%
-43.44%
0
0
0
0
0
0
0
0
0
0
0
0
+4.94%
+44.3675%
+96.7125%
+0.005%
+16.6325%
-8.0325%
+1.3525%
-10.96%
+13.21%
-8.1875%
+2.345%
-17.52%
-2.895%
-11.62%
-5.495%
0
+16.045%
0
0
-7.31%
0
-1.735%
0
-13.32%
$WIF Quarterly returns(%)
Year
2026
2025
2024
2023
Q1
Q2
Q3
Q4
-35.63%
0
0
0
-76.55%
+98.24%
-15.76%
-62.94%
+2899.78%
-52.08%
+12.18%
-24.68%
0
0
0
0
$WIF Annual Returns(%)
| Year | Change | Highest Price | Lowest Price |
|---|---|---|---|
2026 | -35.63% | $0.5005 | $0.1623 |
2025 | -85.49% | $2.20 | $0.2053 |
2024 | $4.85 | $0.0677 | |
2023 | 0% | $0 | $0 |
$WIF Historical Data
| Date | Change | Open | Close | Highest Price | Lowest Price | Volume | Market Cap | MCap Change |
|---|---|---|---|---|---|---|---|---|
2026/03/22 | -1.11% | $0.1736 | $0.1717 | $0.1778 | $0.1678 | $171533108.22 | -1.1% | |
2026/03/21 | -2.75% | $0.1785 | $0.1736 | $0.1827 | $0.1734 | $173438798.45 | -2.73% | |
2026/03/20 | $0.1729 | $0.1785 | $0.1811 | $0.1723 | $178298535.24 | |||
2026/03/19 | -4.18% | $0.1805 | $0.1729 | $0.1815 | $0.1705 | $172732629.8 | -4.18% | |
2026/03/18 | -4.48% | $0.1889 | $0.1805 | $0.1936 | $0.174 | $180269620.75 | -4.48% | |
2026/03/17 | -0.45% | $0.1898 | $0.1889 | $0.1908 | $0.1833 | $188720316.08 | -0.45% | |
2026/03/16 | $0.1699 | $0.1898 | $0.1926 | $0.1691 | $189571827.6 | |||
2026/03/15 | $0.1666 | $0.1699 | $0.1702 | $0.1651 | $169720064.18 | |||
2026/03/14 | -0.73% | $0.1678 | $0.1666 | $0.1694 | $0.1639 | $166398845.74 | -0.73% | |
2026/03/13 | -1.26% | $0.17 | $0.1678 | $0.1813 | $0.1658 | $167626046.92 | -1.26% | |
2026/03/12 | $0.1659 | $0.1699 | $0.1717 | $0.1635 | $169762902.6 | |||
2026/03/11 | $0.1639 | $0.1659 | $0.1721 | $0.1623 | $165680987.69 | |||
2026/03/10 | -4.03% | $0.1708 | $0.1639 | $0.1756 | $0.1625 | $163746246.93 | -4.03% | |
2026/03/09 | -3.74% | $0.1775 | $0.1708 | $0.1811 | $0.1707 | $170616531.93 | -3.74% | |
2026/03/08 | -0.15% | $0.1777 | $0.1775 | $0.1815 | $0.1739 | $177248348.69 | -0.15% | |
2026/03/07 | -5.99% | $0.189 | $0.1777 | $0.1891 | $0.1764 | $177515470.26 | -5.99% | |
2026/03/06 | -11.83% | $0.2144 | $0.189 | $0.2179 | $0.1866 | $188828538.05 | -11.83% | |
2026/03/05 | -0.07% | $0.2146 | $0.2144 | $0.222 | $0.2076 | $214171063.1 | -0.07% | |
2026/03/04 | $0.2041 | $0.2146 | $0.2222 | $0.2015 | $214314203.3 | |||
2026/03/03 | $0.2012 | $0.2041 | $0.2057 | $0.1948 | $203813780.37 |
1
2
···
39
Total 780 entries