ACE
/ACE
$0.612
+1.32%
ACE Monthly returns(%)
Year
2025
2024
2023
Average
Median
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
-29.44%
-34.63%
-36.91%
+11.9%
-18.91%
-3.1%
-1.5%
-1.53%
+18.6%
0
0
0
+1.29%
+26.7%
-18.22%
-51.75%
+21.83%
-41%
-7.27%
-31.69%
+11.38%
-16.39%
+55.71%
-33.41%
0
0
0
0
0
0
0
0
0
0
0
0
-9.3833%
-2.6433%
-18.3767%
-13.2833%
+0.9733%
-14.7%
-2.9233%
-11.0733%
+9.9933%
-5.4633%
+18.57%
-11.1367%
0
0
-18.22%
0
0
-3.1%
-1.5%
-1.53%
+11.38%
0
0
0
ACE Quarterly returns(%)
Year
2025
2024
2023
Q1
Q2
Q3
Q4
-70.9%
-12.07%
+15.04%
0
+4.96%
-65.32%
-29.45%
-13.3%
0
0
0
0
ACE Annual Returns(%)
| Year | Change | Highest Price | Lowest Price |
|---|---|---|---|
2025 | -70.56% | $2.31 | $0.425 |
2024 | -77.73% | $14.12 | $1.67 |
2023 | 0% | $0 | $0 |
ACE Historical Data
| Date | Change | Open | Close | Highest Price | Lowest Price | Volume | Market Cap | MCap Change |
|---|---|---|---|---|---|---|---|---|
2025/09/18 | -0.16% | $0.613 | $0.612 | $0.614 | $0.604 | 213.55K | $45.73M | -0.38% |
2025/09/17 | +1.99% | $0.6 | $0.613 | $0.622 | $0.577 | 33.48M | $45.91M | +1.99% |
2025/09/16 | -0.84% | $0.605 | $0.601 | $0.612 | $0.582 | 30.54M | $45.01M | -0.84% |
2025/09/15 | -9.21% | $0.668 | $0.606 | $0.689 | $0.59 | 51.91M | $45.39M | -9.21% |
2025/09/14 | -9.42% | $0.738 | $0.668 | $0.753 | $0.661 | 103.72M | $50M | -9.42% |
2025/09/13 | +13.67% | $0.649 | $0.738 | $0.794 | $0.633 | 150.56M | $55.2M | +13.68% |
2025/09/12 | +2.64% | $0.629 | $0.648 | $0.68 | $0.622 | 98.41M | $48.55M | +10.28% |
2025/09/11 | +7.55% | $0.584 | $0.63 | $0.955 | $0.563 | 418.51M | $47.31M | +7.55% |
2025/09/11 | -- | $0.584 | $0.584 | $0.584 | $0.584 | 242.94 | $44.03M | +0.08% |
2025/09/10 | +13.39% | $0.518 | $0.585 | $0.606 | $0.514 | 33.2M | $43.99M | +13.35% |
2025/09/09 | +1.29% | $0.511 | $0.516 | $0.541 | $0.506 | 8.93M | $38.81M | +1.29% |
2025/09/08 | +2.55% | $0.498 | $0.512 | $0.515 | $0.494 | 7.91M | $38.32M | +2.55% |
2025/09/07 | +0.81% | $0.495 | $0.499 | $0.502 | $0.492 | 3.49M | $37.36M | +5.19% |
2025/09/06 | -0.42% | $0.497 | $0.495 | $0.499 | $0.488 | 3.5M | $35.52M | -0.42% |
2025/09/05 | +1.13% | $0.49 | $0.497 | $0.508 | $0.489 | 4.68M | $35.67M | +1.13% |
2025/09/04 | -4.04% | $0.512 | $0.493 | $0.514 | $0.484 | 4.41M | $35.27M | -4.06% |
2025/09/03 | +0.3% | $0.511 | $0.512 | $0.515 | $0.501 | 3.96M | $36.76M | +0.3% |
2025/09/02 | +3.38% | $0.495 | $0.511 | $0.516 | $0.493 | 4.36M | $36.65M | +3.38% |
2025/09/01 | -3.86% | $0.513 | $0.494 | $0.527 | $0.484 | 6.02M | $35.45M | -3.86% |
2025/08/31 | -2.96% | $0.529 | $0.516 | $0.55 | $0.516 | 8.61M | $36.88M | -2.96% |
1
2
···
31
Total 606 entries