SERSH
/SERSH
$0.04529
+0.16%
SERSH Monthly returns(%)
Year
2025
2024
2023
Average
Median
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
+2.26%
-19.89%
+7.26%
-20.96%
-7.03%
-30.82%
+81.95%
+37.64%
-46.53%
-28%
+8.33%
+15.4%
-11.29%
-97.44%
+4468.36%
-49.62%
-21.38%
-40.04%
-16.77%
-20.07%
-21.51%
+70.03%
-38.1%
-9.88%
0
0
0
0
0
0
0
0
0
0
0
0
-3.01%
-39.11%
+1491.8733%
-23.5267%
-9.47%
-23.62%
+21.7267%
+5.8567%
-22.68%
+14.01%
-9.9233%
+1.84%
0
-19.89%
+7.26%
-20.96%
-7.03%
-30.82%
0
0
-21.51%
0
0
0
SERSH Quarterly returns(%)
Year
2025
2024
2023
Q1
Q2
Q3
Q4
-12.13%
-49.16%
+33.92%
-9.99%
+3.69%
-76.25%
-47.79%
-5.16%
0
0
0
0
SERSH Annual Returns(%)
| Year | Change | Highest Price | Lowest Price |
|---|---|---|---|
2025 | -46.15% | $0.1738 | $0.02825 |
2024 | -87.81% | $1.12 | $0.002312 |
2023 | 0% | $0 | $0 |
SERSH Historical Data
| Date | Change | Open | Close | Highest Price | Lowest Price | Volume | Market Cap | MCap Change |
|---|---|---|---|---|---|---|---|---|
2025/12/20 | -0.17% | $0.04528 | $0.0452 | $0.04597 | $0.04445 | 23.95K | $1.88M | -0.17% |
2025/12/19 | -0.37% | $0.04545 | $0.04528 | $0.04732 | $0.04464 | 41.74K | $1.88M | -0.37% |
2025/12/18 | +3.92% | $0.04373 | $0.04545 | $0.04599 | $0.04322 | 25.11K | $1.89M | +3.92% |
2025/12/17 | -1.55% | $0.04442 | $0.04373 | $0.04731 | $0.04298 | 33.25K | $1.82M | -1.55% |
2025/12/16 | +11.03% | $0.04001 | $0.04442 | $0.0453 | $0.03976 | 49.59K | $1.84M | +11.03% |
2025/12/15 | -15.39% | $0.04727 | $0.03999 | $0.04728 | $0.03581 | 73.62K | $1.66M | -15.36% |
2025/12/14 | +0.29% | $0.04713 | $0.04727 | $0.04744 | $0.04694 | 24.65K | $1.96M | +0.29% |
2025/12/13 | +3.64% | $0.04547 | $0.04713 | $0.04862 | $0.04465 | 31.59K | $1.96M | +3.64% |
2025/12/12 | -2.27% | $0.04625 | $0.0452 | $0.04654 | $0.04519 | 28.29K | $1.89M | -2.27% |
2025/12/11 | -0.24% | $0.04664 | $0.04653 | $0.04814 | $0.04514 | 32.86K | $1.93M | -0.24% |
2025/12/10 | -0.84% | $0.04682 | $0.04643 | $0.04784 | $0.04641 | 26.2K | $1.94M | -0.39% |
2025/12/09 | +2.47% | $0.04569 | $0.04682 | $0.04922 | $0.0454 | 34.03K | $1.94M | +2.47% |
2025/12/08 | -0.19% | $0.04578 | $0.04569 | $0.04956 | $0.04412 | 31.66K | $1.9M | -0.19% |
2025/12/07 | -0.78% | $0.04614 | $0.04578 | $0.04687 | $0.04576 | 49.78K | $1.9M | -0.78% |
2025/12/06 | +6.64% | $0.04344 | $0.04633 | $0.0473 | $0.04306 | 62.49K | $1.92M | +6.59% |
2025/12/05 | +0.36% | $0.04313 | $0.04329 | $0.04629 | $0.04286 | 96.78K | $1.8M | +0.36% |
2025/12/04 | +2.49% | $0.04208 | $0.04313 | $0.04357 | $0.04208 | 52.3K | $1.79M | +2.49% |
2025/12/03 | +6.73% | $0.03943 | $0.04208 | $0.04348 | $0.03922 | 61.76K | $1.75M | +7.12% |
2025/12/02 | +0.48% | $0.0391 | $0.03929 | $0.03974 | $0.03852 | 50.33K | $1.63M | +0.48% |
2025/12/01 | -0.18% | $0.03917 | $0.0391 | $0.0395 | $0.0383 | 51.18K | $1.62M | -0.18% |
1
2
···
35
Total 690 entries