SERSH
/SERSH
$0.01261
SERSH Monthly returns(%)
Year
2026
2025
2024
2023
Average
Median
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
-46.2%
-18.19%
0
0
0
0
0
0
0
0
0
0
+2.26%
-19.89%
+7.26%
-20.96%
-7.03%
-30.82%
+81.95%
+37.64%
-46.53%
-28%
+8.33%
-23.92%
-11.29%
-97.44%
+4468.36%
-49.62%
-21.38%
-40.04%
-16.77%
-20.07%
-21.51%
+70.03%
-38.1%
-9.88%
0
0
0
0
0
0
0
0
0
0
0
0
-13.8075%
-33.88%
+1118.905%
-17.645%
-7.1025%
-17.715%
+16.295%
+4.3925%
-17.01%
+10.5075%
-7.4425%
-8.45%
-5.645%
-19.04%
+3.63%
-10.48%
-3.515%
-15.41%
0
0
-10.755%
0
0
-4.94%
SERSH Quarterly returns(%)
Year
2026
2025
2024
2023
Q1
Q2
Q3
Q4
-55.99%
0
0
0
-12.13%
-49.16%
+33.92%
-40.66%
+3.69%
-76.25%
-47.79%
-5.16%
0
0
0
0
SERSH Annual Returns(%)
| Year | Change | Highest Price | Lowest Price |
|---|---|---|---|
2026 | -55.99% | $0.03975 | $0.008001 |
2025 | -64.5% | $0.1738 | $0.0265 |
2024 | -87.81% | $1.12 | $0.002312 |
2023 | 0% | $0 | $0 |
SERSH Historical Data
| Date | Change | Open | Close | Highest Price | Lowest Price | Volume | Market Cap | MCap Change |
|---|---|---|---|---|---|---|---|---|
2026/02/04 | $0.01255 | $0.01312 | $0.01413 | $0.01166 | $544655.37 | |||
2026/02/03 | -3.7% | $0.01303 | $0.01255 | $0.01433 | $0.01048 | $521071.52 | -3.7% | |
2026/02/02 | -8.45% | $0.01423 | $0.01303 | $0.01741 | $0.008569 | $541114.44 | -8.47% | |
2026/02/01 | -11.2% | $0.01603 | $0.01424 | $0.01912 | $0.01361 | $591192.26 | -11.2% | |
2026/01/31 | -26.97% | $0.02195 | $0.01603 | $0.022 | $0.008001 | $665754.82 | -26.97% | |
2026/01/30 | -5.01% | $0.02315 | $0.02199 | $0.0238 | $0.02002 | $911565.2 | -5.18% | |
2026/01/29 | -5.29% | $0.02447 | $0.02318 | $0.02448 | $0.01974 | $961362.19 | -5.4% | |
2026/01/28 | -1.59% | $0.02487 | $0.02447 | $0.02617 | $0.02355 | $1016276.21 | -1.59% | |
2026/01/27 | $0.02479 | $0.02487 | $0.02575 | $0.02169 | $1032691.32 | |||
2026/01/26 | -2.15% | $0.02533 | $0.02479 | $0.02628 | $0.01887 | $1029350.54 | -2.15% | |
2026/01/25 | -4.74% | $0.02653 | $0.02527 | $0.02655 | $0.02508 | $1051979.77 | -4.51% | |
2026/01/24 | -1.07% | $0.02682 | $0.02653 | $0.02852 | $0.02609 | $1101704.34 | -0.9% | |
2026/01/23 | $0.02657 | $0.02677 | $0.0273 | $0.02618 | $1111679.11 | |||
2026/01/22 | -0.83% | $0.02679 | $0.02657 | $0.0275 | $0.02566 | $1103140.17 | -0.83% | |
2026/01/21 | -7.39% | $0.02893 | $0.02679 | $0.02968 | $0.02637 | $1112403.43 | -7.39% | |
2026/01/20 | -2.22% | $0.02958 | $0.02893 | $0.02996 | $0.02826 | $1201131.31 | -2.22% | |
2026/01/19 | -1.96% | $0.03017 | $0.02958 | $0.0317 | $0.02242 | $1228444.7 | -1.96% | |
2026/01/18 | -6.79% | $0.03256 | $0.03035 | $0.03416 | $0.02774 | $1252965.54 | -7.32% | |
2026/01/17 | -2.56% | $0.03342 | $0.03256 | $0.03363 | $0.03173 | $1351970.31 | -2.56% | |
2026/01/16 | $0.03256 | $0.03342 | $0.03449 | $0.03222 | $1387549.61 |
1
2
···
37
Total 736 entries