SERSH
/SERSH
$0.002011
-1.55%
SERSH Monthly returns(%)
Year
2026
2025
2024
2023
Average
Median
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
-46.2%
-87.68%
+1.82%
0
0
0
0
0
0
0
0
0
+2.26%
-19.89%
+7.26%
-20.96%
-7.03%
-30.82%
+81.95%
+37.64%
-46.53%
-28%
+8.33%
-23.92%
-11.29%
-97.44%
+4468.36%
-49.62%
-21.38%
-40.04%
-16.77%
-20.07%
-21.51%
+70.03%
-38.1%
-9.88%
0
0
0
0
0
0
0
0
0
0
0
0
-13.8075%
-51.2525%
+1119.36%
-17.645%
-7.1025%
-17.715%
+16.295%
+4.3925%
-17.01%
+10.5075%
-7.4425%
-8.45%
-5.645%
-53.785%
+4.54%
-10.48%
-3.515%
-15.41%
0
0
-10.755%
0
0
-4.94%
SERSH Quarterly returns(%)
Year
2026
2025
2024
2023
Q1
Q2
Q3
Q4
-93.25%
0
0
0
-12.13%
-49.16%
+33.92%
-40.66%
+3.69%
-76.25%
-47.79%
-5.16%
0
0
0
0
SERSH Annual Returns(%)
| Year | Change | Highest Price | Lowest Price |
|---|---|---|---|
2026 | -93.25% | $0.03975 | $0.001613 |
2025 | -64.5% | $0.1738 | $0.0265 |
2024 | -87.81% | $1.12 | $0.002312 |
2023 | 0% | $0 | $0 |
SERSH Historical Data
| Date | Change | Open | Close | Highest Price | Lowest Price | Volume | Market Cap | MCap Change |
|---|---|---|---|---|---|---|---|---|
2026/03/22 | -1.55% | $0.002043 | $0.002012 | $0.002043 | $0.002012 | 0 | $83.53K | -1.55% |
2026/03/21 | -1.32% | $0.002071 | $0.002043 | $0.002071 | $0.002043 | 0 | $84.84K | -1.32% |
2026/03/20 | +2.31% | $0.002024 | $0.002071 | $0.002071 | $0.002024 | 0 | $85.98K | +2.31% |
2026/03/19 | -7.68% | $0.002192 | $0.002024 | $0.002192 | $0.002024 | 0 | $84.03K | -7.68% |
2026/03/18 | -3.61% | $0.002274 | $0.002192 | $0.002274 | $0.002192 | 0 | $91.02K | -3.61% |
2026/03/17 | -2.06% | $0.002322 | $0.002274 | $0.002337 | $0.002274 | 0 | $94.44K | -2.06% |
2026/03/16 | -6% | $0.00247 | $0.002322 | $0.00247 | $0.002262 | 0 | $96.42K | -6% |
2026/03/15 | +12.7% | $0.002192 | $0.00247 | $0.002527 | $0.002192 | 0 | $102.58K | +12.7% |
2026/03/14 | -1.85% | $0.002233 | $0.002192 | $0.002233 | $0.002192 | 0 | $91.02K | -1.85% |
2026/03/13 | +25.87% | $0.001774 | $0.002233 | $0.002341 | $0.001774 | 0 | $92.73K | +25.87% |
2026/03/12 | -- | $0.001774 | $0.001774 | $0.001774 | $0.001774 | 0 | $73.68K | 0% |
2026/03/11 | +3.48% | $0.001715 | $0.001774 | $0.001774 | $0.001715 | 0 | $73.68K | +3.48% |
2026/03/10 | -2.54% | $0.001759 | $0.001715 | $0.001765 | $0.001715 | 0 | $71.2K | -2.54% |
2026/03/09 | -- | $0.001759 | $0.001759 | $0.001759 | $0.001759 | 0 | $73.05K | 0% |
2026/03/08 | -0.61% | $0.00177 | $0.001759 | $0.00177 | $0.001759 | 0 | $73.05K | -0.61% |
2026/03/07 | -12.01% | $0.002012 | $0.00177 | $0.002012 | $0.00177 | 0 | $73.5K | -12.01% |
2026/03/06 | +0.16% | $0.002008 | $0.002012 | $0.002019 | $0.002001 | 0 | $83.53K | +0.16% |
2026/03/05 | +4.53% | $0.001921 | $0.002008 | $0.002008 | $0.001915 | 0 | $83.4K | +4.53% |
2026/03/04 | -9.71% | $0.002128 | $0.001921 | $0.002224 | $0.001921 | 0 | $79.78K | -9.71% |
2026/03/03 | +0.47% | $0.002118 | $0.002128 | $0.002128 | $0.002118 | 0 | $88.36K | +0.47% |
1
2
···
40
Total 782 entries