1000SATS
/1000SATS
$0.0{4}1333
+2.15%
1000SATS Monthly returns(%)
Year
2026
2025
2024
2023
Average
Median
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
-16.14%
+10.34%
0
0
0
0
0
0
0
0
0
0
-22.68%
-4.49%
-45.49%
-35.05%
-1.71%
-17.67%
+3.33%
-8.09%
+4.46%
-40.76%
-25.39%
-9.54%
-35.55%
+2.03%
+6.09%
-54.04%
+28.99%
-40.98%
+39.6%
+11.48%
+1.81%
-22.38%
+13.79%
-33.9%
0
0
0
0
0
0
0
0
0
0
0
0
-18.5925%
+1.97%
-9.85%
-22.2725%
+6.82%
-14.6625%
+10.7325%
+0.8475%
+1.5675%
-15.785%
-2.9%
-10.86%
-19.41%
+1.015%
0
-17.525%
0
-8.835%
+1.665%
0
+0.905%
-11.19%
0
-4.77%
1000SATS Quarterly returns(%)
Year
2026
2025
2024
2023
Q1
Q2
Q3
Q4
-7.47%
0
0
0
-59.74%
-47.44%
-0.79%
-60.02%
-30.24%
-65.02%
+58.44%
-41.62%
0
0
0
0
1000SATS Annual Returns(%)
| Year | Change | Highest Price | Lowest Price |
|---|---|---|---|
2026 | -7.47% | $0.0{4}225 | $0.0{4}1102 |
2025 | -91.61% | $0.0002033 | $0.0{5}535 |
2024 | -77.42% | $0.0008847 | $0.0001129 |
2023 | 0% | $0 | $0 |
1000SATS Historical Data
| Date | Change | Open | Close | Highest Price | Lowest Price | Volume | Market Cap | MCap Change |
|---|---|---|---|---|---|---|---|---|
2026/02/04 | -3.54% | $0.0{4}1383 | $0.0{4}1334 | $0.0{4}14 | $0.0{4}132 | 789.21K | $596.12M | 0% |
2026/02/03 | +7.21% | $0.0{4}129 | $0.0{4}1383 | $0.0{4}1455 | $0.0{4}126 | 3.08M | $596.12M | 0% |
2026/02/02 | +4.62% | $0.0{4}1233 | $0.0{4}129 | $0.0{4}131 | $0.0{4}1207 | 1.06M | $596.12M | 0% |
2026/02/01 | -2.07% | $0.0{4}1257 | $0.0{4}1231 | $0.0{4}1297 | $0.0{4}12 | 1.13M | $596.12M | 0% |
2026/01/31 | -12.34% | $0.0{4}1434 | $0.0{4}1257 | $0.0{4}1437 | $0.0{4}1102 | 1.9M | $596.12M | 0% |
2026/01/30 | +0.14% | $0.0{4}143 | $0.0{4}1432 | $0.0{4}1497 | $0.0{4}1351 | 1.99M | $596.12M | 0% |
2026/01/29 | -6.17% | $0.0{4}1523 | $0.0{4}1429 | $0.0{4}1527 | $0.0{4}1414 | 1.87M | $596.12M | 0% |
2026/01/28 | -3% | $0.0{4}1569 | $0.0{4}1522 | $0.0{4}1594 | $0.0{4}151 | 2.07M | $596.12M | 0% |
2026/01/27 | +0.9% | $0.0{4}1552 | $0.0{4}1566 | $0.0{4}1577 | $0.0{4}1523 | 1.1M | $596.12M | 0% |
2026/01/26 | +3.19% | $0.0{4}1503 | $0.0{4}1551 | $0.0{4}1573 | $0.0{4}1496 | 936.84K | $596.12M | 0% |
2026/01/25 | -5.53% | $0.0{4}1591 | $0.0{4}1503 | $0.0{4}1604 | $0.0{4}1465 | 984.75K | $596.12M | 0% |
2026/01/24 | +0.38% | $0.0{4}1584 | $0.0{4}159 | $0.0{4}1618 | $0.0{4}1575 | 455.42K | $596.12M | 0% |
2026/01/23 | -0.5% | $0.0{4}1593 | $0.0{4}1585 | $0.0{4}166 | $0.0{4}156 | 967.2K | $596.12M | 0% |
2026/01/22 | -0.13% | $0.0{4}1597 | $0.0{4}1595 | $0.0{4}1634 | $0.0{4}1571 | 630.49K | $596.12M | 0% |
2026/01/21 | +2.9% | $0.0{4}155 | $0.0{4}1595 | $0.0{4}1647 | $0.0{4}1544 | 1.38M | $596.12M | 0% |
2026/01/20 | -5.83% | $0.0{4}1648 | $0.0{4}1552 | $0.0{4}1652 | $0.0{4}1543 | 1.49M | $596.12M | 0% |
2026/01/19 | -5.46% | $0.0{4}174 | $0.0{4}1645 | $0.0{4}1741 | $0.0{4}142 | 2.05M | $596.12M | 0% |
2026/01/18 | -8.13% | $0.0{4}1895 | $0.0{4}1741 | $0.0{4}1912 | $0.0{4}1738 | 1.17M | $596.12M | 0% |
2026/01/17 | -4.59% | $0.0{4}1984 | $0.0{4}1893 | $0.0{4}2029 | $0.0{4}1882 | 1.14M | $596.12M | 0% |
2026/01/16 | +0.71% | $0.0{4}1969 | $0.0{4}1983 | $0.0{4}2067 | $0.0{4}1906 | 2.18M | $596.12M | 0% |
1
2
···
38
Total 749 entries