1000SATS
/1000SATS
$0.0{4}1667
-1.07%
1000SATS Monthly returns(%)
Year
2025
2024
2023
Average
Median
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
-22.68%
-4.49%
-45.49%
-35.05%
-1.71%
-17.67%
+3.33%
-8.09%
+4.46%
-40.76%
-25.39%
+0.6%
-35.55%
+2.03%
+6.09%
-54.04%
+28.99%
-40.98%
+39.6%
+11.48%
+1.81%
-22.38%
+13.79%
-33.9%
0
0
0
0
0
0
0
0
0
0
0
0
-19.41%
-0.82%
-13.1333%
-29.6967%
+9.0933%
-19.55%
+14.31%
+1.13%
+2.09%
-21.0467%
-3.8667%
-11.1%
-22.68%
0
0
-35.05%
0
-17.67%
+3.33%
0
+1.81%
-22.38%
0
0
1000SATS Quarterly returns(%)
Year
2025
2024
2023
Q1
Q2
Q3
Q4
-59.74%
-47.44%
-0.79%
-55.53%
-30.24%
-65.02%
+58.44%
-41.62%
0
0
0
0
1000SATS Annual Returns(%)
| Year | Change | Highest Price | Lowest Price |
|---|---|---|---|
2025 | -90.67% | $0.0002033 | $0.0{5}535 |
2024 | -77.42% | $0.0008847 | $0.0001129 |
2023 | 0% | $0 | $0 |
1000SATS Historical Data
| Date | Change | Open | Close | Highest Price | Lowest Price | Volume | Market Cap | MCap Change |
|---|---|---|---|---|---|---|---|---|
2025/12/14 | -1.24% | $0.0{4}1688 | $0.0{4}1667 | $0.0{4}1692 | $0.0{4}1635 | $596123548.5803 | 0% | |
2025/12/13 | $0.0{4}1671 | $0.0{4}1691 | $0.0{4}1752 | $0.0{4}1636 | $596123548.5803 | 0% | ||
2025/12/12 | $0.0{4}1653 | $0.0{4}1672 | $0.0{4}1707 | $0.0{4}1566 | $596123548.5803 | 0% | ||
2025/12/11 | -1.9% | $0.0{4}1684 | $0.0{4}1652 | $0.0{4}1692 | $0.0{4}1558 | $596123548.5803 | 0% | |
2025/12/10 | -4.32% | $0.0{4}176 | $0.0{4}1684 | $0.0{4}1784 | $0.0{4}1661 | $596123548.5803 | 0% | |
2025/12/09 | $0.0{4}176 | $0.0{4}1762 | $0.0{4}1842 | $0.0{4}1701 | $596123548.5803 | 0% | ||
2025/12/08 | $0.0{4}1719 | $0.0{4}176 | $0.0{4}1806 | $0.0{4}1708 | $596123548.5803 | 0% | ||
2025/12/07 | -5.9% | $0.0{4}183 | $0.0{4}1722 | $0.0{4}1999 | $0.0{4}1699 | $596123548.5803 | 0% | |
2025/12/06 | $0.0{4}165 | $0.0{4}1827 | $0.0{4}1848 | $0.0{4}1625 | $596123548.5803 | 0% | ||
2025/12/05 | -4.12% | $0.0{4}1722 | $0.0{4}1651 | $0.0{4}1748 | $0.0{4}1597 | $596123548.5803 | 0% | |
2025/12/04 | -1.76% | $0.0{4}1757 | $0.0{4}1726 | $0.0{4}1798 | $0.0{4}1716 | $596123548.5803 | 0% | |
2025/12/03 | $0.0{4}1722 | $0.0{4}1755 | $0.0{4}1808 | $0.0{4}1704 | $596123548.5803 | 0% | ||
2025/12/02 | $0.0{4}1555 | $0.0{4}1719 | $0.0{4}1797 | $0.0{4}1552 | $596123548.5803 | 0% | ||
2025/12/01 | -6.11% | $0.0{4}1654 | $0.0{4}1553 | $0.0{4}1657 | $0.0{4}1487 | $596123548.5803 | 0% | |
2025/11/30 | -3.49% | $0.0{4}1717 | $0.0{4}1657 | $0.0{4}1728 | $0.0{4}1647 | $596123548.5803 | 0% | |
2025/11/29 | -3.86% | $0.0{4}1786 | $0.0{4}1717 | $0.0{4}1804 | $0.0{4}1701 | $596123548.5803 | 0% | |
2025/11/28 | -2.08% | $0.0{4}1825 | $0.0{4}1787 | $0.0{4}1865 | $0.0{4}177 | $596123548.5803 | 0% | |
2025/11/27 | $0.0{4}1808 | $0.0{4}1827 | $0.0{4}1873 | $0.0{4}178 | $596123548.5803 | 0% | ||
2025/11/26 | -0.66% | $0.0{4}1818 | $0.0{4}1806 | $0.0{4}1828 | $0.0{4}1741 | $596123548.5803 | 0% | |
2025/11/25 | $0.0{4}1794 | $0.0{4}1817 | $0.0{4}1833 | $0.0{4}1739 | $596123548.5803 | 0% |
1
2
···
35
Total 697 entries