1000SATS
/1000SATS
$0.0{4}11
1000SATS Monthly returns(%)
Year
2026
2025
2024
2023
Average
Median
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
-16.14%
-12.09%
-3.35%
0
0
0
0
0
0
0
0
0
-22.68%
-4.49%
-45.49%
-35.05%
-1.71%
-17.67%
+3.33%
-8.09%
+4.46%
-40.76%
-25.39%
-9.54%
-35.55%
+2.03%
+6.09%
-54.04%
+28.99%
-40.98%
+39.6%
+11.48%
+1.81%
-22.38%
+13.79%
-33.9%
0
0
0
0
0
0
0
0
0
0
0
0
-18.5925%
-3.6375%
-10.6875%
-22.2725%
+6.82%
-14.6625%
+10.7325%
+0.8475%
+1.5675%
-15.785%
-2.9%
-10.86%
-19.41%
-2.245%
-1.675%
-17.525%
0
-8.835%
+1.665%
0
+0.905%
-11.19%
0
-4.77%
1000SATS Quarterly returns(%)
Year
2026
2025
2024
2023
Q1
Q2
Q3
Q4
-28.75%
0
0
0
-59.74%
-47.44%
-0.79%
-60.02%
-30.24%
-65.02%
+58.44%
-41.62%
0
0
0
0
1000SATS Annual Returns(%)
| Year | Change | Highest Price | Lowest Price |
|---|---|---|---|
2026 | -28.75% | $0.0{4}225 | $0.0{5}912 |
2025 | -91.61% | $0.0002033 | $0.0{5}535 |
2024 | -77.42% | $0.0008847 | $0.0001129 |
2023 | 0% | $0 | $0 |
1000SATS Historical Data
| Date | Change | Open | Close | Highest Price | Lowest Price | Volume | Market Cap | MCap Change |
|---|---|---|---|---|---|---|---|---|
2026/03/23 | $0.0{4}1065 | $0.0{4}11 | $0.0{4}1111 | $0.0{4}1046 | $596123548.5803 | 0% | ||
2026/03/22 | -0.93% | $0.0{4}1074 | $0.0{4}1064 | $0.0{4}1106 | $0.0{4}1036 | -- | 0% | |
2026/03/21 | -4.69% | $0.0{4}1129 | $0.0{4}1076 | $0.0{4}1139 | $0.0{4}1064 | -- | 0% | |
2026/03/20 | -- | $0.0{4}1128 | $0.0{4}1128 | $0.0{4}1157 | $0.0{4}1115 | -- | 0% | |
2026/03/19 | -2.34% | $0.0{4}1154 | $0.0{4}1127 | $0.0{4}1161 | $0.0{4}1113 | -- | 0% | |
2026/03/18 | -7.09% | $0.0{4}1242 | $0.0{4}1154 | $0.0{4}1268 | $0.0{4}1124 | -- | 0% | |
2026/03/17 | -2.2% | $0.0{4}127 | $0.0{4}1242 | $0.0{4}1271 | $0.0{4}1221 | -- | 0% | |
2026/03/16 | $0.0{4}1214 | $0.0{4}127 | $0.0{4}1282 | $0.0{4}1214 | -- | 0% | ||
2026/03/15 | -1.06% | $0.0{4}1226 | $0.0{4}1213 | $0.0{4}1232 | $0.0{4}1184 | -- | 0% | |
2026/03/14 | $0.0{4}1222 | $0.0{4}1228 | $0.0{4}1267 | $0.0{4}1193 | -- | 0% | ||
2026/03/13 | -6.72% | $0.0{4}131 | $0.0{4}1222 | $0.0{4}1316 | $0.0{4}1194 | -- | 0% | |
2026/03/12 | $0.0{4}1165 | $0.0{4}1312 | $0.0{4}1464 | $0.0{4}115 | -- | 0% | ||
2026/03/11 | $0.0{4}1119 | $0.0{4}1165 | $0.0{4}1168 | $0.0{4}1084 | -- | 0% | ||
2026/03/10 | -1.84% | $0.0{4}114 | $0.0{4}1119 | $0.0{4}1194 | $0.0{4}1113 | -- | 0% | |
2026/03/09 | $0.0{4}1051 | $0.0{4}1141 | $0.0{4}119 | $0.0{4}1045 | -- | 0% | ||
2026/03/08 | -1.31% | $0.0{4}1065 | $0.0{4}1051 | $0.0{4}1085 | $0.0{4}1036 | -- | 0% | |
2026/03/07 | -3.01% | $0.0{4}1096 | $0.0{4}1063 | $0.0{4}1104 | $0.0{4}1058 | -- | 0% | |
2026/03/06 | -2.75% | $0.0{4}1126 | $0.0{4}1095 | $0.0{4}1135 | $0.0{4}1058 | -- | 0% | |
2026/03/05 | -3.52% | $0.0{4}1166 | $0.0{4}1125 | $0.0{4}1209 | $0.0{4}1115 | -- | 0% | |
2026/03/04 | $0.0{4}1133 | $0.0{4}1167 | $0.0{4}1214 | $0.0{4}112 | -- | 0% |
1
2
···
40
Total 796 entries