1000SATS
/1000SATS
$0.0{4}2504
1000SATS Monthly returns(%)
Year
2025
2024
2023
Average
Median
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
-22.68%
-4.49%
-45.49%
-35.05%
-1.71%
-17.67%
+3.33%
-8.09%
+4.46%
-33.08%
0
0
-35.55%
+2.03%
+6.09%
-54.04%
+28.99%
-40.98%
+39.6%
+11.48%
+1.81%
-22.38%
+13.79%
-33.9%
0
0
0
0
0
0
0
0
0
0
0
0
-19.41%
-0.82%
-13.1333%
-29.6967%
+9.0933%
-19.55%
+14.31%
+1.13%
+2.09%
-18.4867%
+4.5967%
-11.3%
-22.68%
0
0
-35.05%
0
-17.67%
+3.33%
0
+1.81%
-22.38%
0
0
1000SATS Quarterly returns(%)
Year
2025
2024
2023
Q1
Q2
Q3
Q4
-59.74%
-47.44%
-0.79%
-33.08%
-30.24%
-65.02%
+58.44%
-41.62%
0
0
0
0
1000SATS Annual Returns(%)
| Year | Change | Highest Price | Lowest Price |
|---|---|---|---|
2025 | -85.95% | $0.0002033 | $0.0{5}535 |
2024 | -77.42% | $0.0008847 | $0.0001129 |
2023 | 0% | $0 | $0 |
1000SATS Historical Data
| Date | Change | Open | Close | Highest Price | Lowest Price | Volume | Market Cap | MCap Change |
|---|---|---|---|---|---|---|---|---|
2025/10/27 | -2.56% | $0.0{4}2575 | $0.0{4}2509 | $0.0{4}2619 | $0.0{4}2501 | $596123548.5803 | 0% | |
2025/10/26 | $0.0{4}2416 | $0.0{4}2574 | $0.0{4}2622 | $0.0{4}2376 | $596123548.5803 | 0% | ||
2025/10/25 | $0.0{4}2416 | $0.0{4}2417 | $0.0{4}2431 | $0.0{4}2363 | $596123548.5803 | 0% | ||
2025/10/24 | $0.0{4}2387 | $0.0{4}2416 | $0.0{4}2475 | $0.0{4}2352 | $596123548.5803 | 0% | ||
2025/10/23 | $0.0{4}2229 | $0.0{4}2386 | $0.0{4}2449 | $0.0{4}2215 | $596123548.5803 | 0% | ||
2025/10/22 | -4.99% | $0.0{4}2345 | $0.0{4}2228 | $0.0{4}2393 | $0.0{4}2088 | $596123548.5803 | 0% | |
2025/10/21 | -4.71% | $0.0{4}2462 | $0.0{4}2346 | $0.0{4}2541 | $0.0{4}234 | $596123548.5803 | 0% | |
2025/10/20 | $0.0{4}2408 | $0.0{4}2463 | $0.0{4}2514 | $0.0{4}2368 | $596123548.5803 | 0% | ||
2025/10/19 | $0.0{4}2394 | $0.0{4}2407 | $0.0{4}2467 | $0.0{4}2329 | $596123548.5803 | 0% | ||
2025/10/18 | $0.0{4}2363 | $0.0{4}2394 | $0.0{4}2453 | $0.0{4}2354 | $596123548.5803 | 0% | ||
2025/10/17 | -4.29% | $0.0{4}2469 | $0.0{4}2363 | $0.0{4}2491 | $0.0{4}2248 | $596123548.5803 | 0% | |
2025/10/16 | -3.78% | $0.0{4}2568 | $0.0{4}2471 | $0.0{4}2623 | $0.0{4}2371 | $596123548.5803 | 0% | |
2025/10/15 | -5.48% | $0.0{4}2718 | $0.0{4}2569 | $0.0{4}2771 | $0.0{4}2523 | $596123548.5803 | 0% | |
2025/10/14 | -5.17% | $0.0{4}2865 | $0.0{4}2717 | $0.0{4}2885 | $0.0{4}2553 | $596123548.5803 | 0% | |
2025/10/13 | $0.0{4}2786 | $0.0{4}2861 | $0.0{4}2902 | $0.0{4}2678 | $596123548.5803 | 0% | ||
2025/10/12 | $0.0{4}2434 | $0.0{4}279 | $0.0{4}2904 | $0.0{4}2432 | $596123548.5803 | 0% | ||
2025/10/11 | -2.41% | $0.0{4}2493 | $0.0{4}2433 | $0.0{4}277 | $0.0{4}2354 | $596123548.5803 | 0% | |
2025/10/10 | -32.23% | $0.0{4}3689 | $0.0{4}25 | $0.0{4}3771 | $0.0{5}535 | $596123548.5803 | 0% | |
2025/10/09 | -3.93% | $0.0{4}3839 | $0.0{4}3688 | $0.0{4}3841 | $0.0{4}3593 | $596123548.5803 | 0% | |
2025/10/08 | $0.0{4}3738 | $0.0{4}3838 | $0.0{4}3872 | $0.0{4}3668 | $596123548.5803 | 0% |
1
2
···
33
Total 649 entries