SHIB
/SHIB
$0.0{4}1177
-2.16%
SHIB Monthly returns(%)
Year
2025
2024
2023
2022
2021
2020
Average
Median
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
-10.76%
-26.24%
-11.19%
+6.95%
-3.25%
-10.85%
+8.93%
-2.09%
-3.37%
0
0
0
-13.48%
+40.4%
+144.79%
-27.18%
+13.63%
-32.16%
-7.74%
-13.09%
+26.95%
+1.84%
+49.4%
-20.76%
+46.09%
+1.79%
-9.82%
-6.76%
-15.41%
-11.63%
+11.93%
-5.64%
-8.05%
+6.08%
+6.49%
+24.67%
-35.87%
+20.22%
+0.31%
-21.9%
-41.88%
-12.04%
+13.52%
+3.29%
-6.46%
+10.2%
-25.09%
-13.42%
+22429.98%
-66.67%
+500%
+3283.33%
+357.14%
-4.74%
-29.3%
+9.76%
+5.08%
+6.81%
0
0
0
0
0
0
0
0
0
0
+23.03%
0
0
-20.85%
+3735.9933%
-5.0833%
+104.015%
+539.0733%
+51.705%
-11.9033%
-0.4433%
-1.295%
+6.1967%
+4.155%
+5.1333%
-5.06%
-5.38%
+0.895%
+0.155%
-3.38%
-1.625%
-11.24%
+4.465%
-1.045%
+0.855%
+3.96%
0
-6.71%
SHIB Quarterly returns(%)
Year
2025
2024
2023
2022
2021
2020
Q1
Q2
Q3
Q4
-41.55%
-7.75%
+3.06%
0
+197.35%
-43.86%
+1.78%
+20.57%
+34.1%
-30.3%
-2.88%
+40.84%
-22.67%
-60.07%
+9.69%
-28.53%
+44959.97%
+14633.33%
-18.46%
+363.54%
0
0
0
-20.85%
SHIB Annual Returns(%)
| Year | Change | Highest Price | Lowest Price |
|---|---|---|---|
2025 | -44.43% | $0.0{4}2497 | $0.0{4}1004 |
2024 | $0.0{4}4533 | $0.0{5}8459 | |
2023 | $0.0{4}1562 | $0.0{5}5717 | |
2022 | -75.8% | $0.0{4}3492 | $0.0{5}7197 |
2021 | $0.0{4}3985 | $0.0{9}1194 | |
2020 | 0% | $0 | $0 |
SHIB Historical Data
| Date | Change | Open | Close | Highest Price | Lowest Price | Volume | Market Cap | MCap Change |
|---|---|---|---|---|---|---|---|---|
2025/09/26 | $0.0{4}1164 | $0.0{4}1177 | $0.0{4}1183 | $0.0{4}1164 | $7139993108.1693 | 0% | ||
2025/09/25 | -4.12% | $0.0{4}1214 | $0.0{4}1164 | $0.0{4}1217 | $0.0{4}1148 | $7139993108.1693 | 0% | |
2025/09/24 | $0.0{4}121 | $0.0{4}1214 | $0.0{4}1237 | $0.0{4}119 | $7139993108.1693 | |||
2025/09/23 | -0.17% | $0.0{4}1212 | $0.0{4}121 | $0.0{4}1229 | $0.0{4}1189 | $7127084774.2314 | -0.22% | |
2025/09/22 | -4.79% | $0.0{4}1274 | $0.0{4}1213 | $0.0{4}1278 | $0.0{4}1178 | $7143010537.2718 | -4.94% | |
2025/09/21 | -1.35% | $0.0{4}1292 | $0.0{4}1274 | $0.0{4}1304 | $0.0{4}1273 | $7514137926.35 | -1.35% | |
2025/09/20 | $0.0{4}1286 | $0.0{4}1293 | $0.0{4}1306 | $0.0{4}1277 | $7616653076.64 | |||
2025/09/19 | -4.04% | $0.0{4}1339 | $0.0{4}1287 | $0.0{4}1356 | $0.0{4}1277 | $7581402360.16 | -4.04% | |
2025/09/18 | -0.64% | $0.0{4}135 | $0.0{4}1339 | $0.0{4}1361 | $0.0{4}1327 | $7900693993.54 | -0.64% | |
2025/09/17 | $0.0{4}1316 | $0.0{4}135 | $0.0{4}1361 | $0.0{4}1283 | $7951570043.79 | |||
2025/09/16 | $0.0{4}1306 | $0.0{4}1316 | $0.0{4}1326 | $0.0{4}1286 | $7755475704.35 | |||
2025/09/15 | -4.62% | $0.0{4}1369 | $0.0{4}1306 | $0.0{4}1381 | $0.0{4}1292 | $7701372865.14 | -4.62% | |
2025/09/14 | -4.12% | $0.0{4}1428 | $0.0{4}1368 | $0.0{4}143 | $0.0{4}1353 | $8074301111.6 | -4.13% | |
2025/09/13 | $0.0{4}1391 | $0.0{4}1429 | $0.0{4}1484 | $0.0{4}1374 | $8421935071.94 | |||
2025/09/12 | $0.0{4}1326 | $0.0{4}1391 | $0.0{4}1392 | $0.0{4}1319 | $8186398269.03 | |||
2025/09/11 | $0.0{4}1306 | $0.0{4}1325 | $0.0{4}1327 | $0.0{4}1289 | $7807018616.54 | |||
2025/09/10 | $0.0{4}1289 | $0.0{4}1305 | $0.0{4}1317 | $0.0{4}1275 | $7692365073.38 | |||
2025/09/09 | $0.0{4}1287 | $0.0{4}1289 | $0.0{4}132 | $0.0{4}1266 | $7590588575.34 | |||
2025/09/08 | $0.0{4}1247 | $0.0{4}1287 | $0.0{4}1298 | $0.0{4}1239 | $7585619159.2 | |||
2025/09/07 | $0.0{4}1227 | $0.0{4}1248 | $0.0{4}1251 | $0.0{4}1226 | $7348253300.97 |
1
2
···
90
Total 1796 entries