NMR
/NMR
$18.03
+1.07%
NMR Monthly returns(%)
Year
2025
2024
2023
2022
2021
2020
2019
Average
Median
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
-13.74%
-21.15%
-21.37%
+13.77%
-9.6%
-5.79%
+11.14%
+70.62%
+21.74%
0
0
0
-0.54%
+53.3%
+17.54%
-38.21%
+22.83%
-37.71%
-20.17%
+7.04%
+7.19%
-9.94%
+55.59%
-31.93%
+33.7%
+26.78%
-8.63%
-14.12%
-12.9%
-6.1%
+0.52%
-18.7%
+15.1%
+9.65%
+12.75%
+30.55%
-20.18%
+22.87%
+1.02%
-24.78%
-45.96%
+93.75%
-14.83%
-17.41%
-13.76%
-0.27%
-21.74%
+5.8%
+20.35%
+46.31%
+32.76%
+33.12%
-25.08%
-30.86%
-7.73%
0
0
+4.59%
-7.41%
-20.94%
-1.16%
+38.45%
+86.89%
+28.42%
+11.82%
-6.33%
-7.26%
+171.46%
-43.9%
-24.72%
+44.55%
-33.18%
0
0
0
0
0
0
0
-19.9%
-8.4%
+44.09%
+0.93%
+0.86%
+2.6329%
+23.7943%
+15.4586%
-0.2571%
-8.4129%
+0.9943%
-5.4757%
+27.5871%
-3.1471%
+3.3429%
+12.0957%
-6.9771%
-0.54%
+26.78%
+1.02%
0
-9.6%
-6.1%
-7.26%
0
0
0
+0.93%
0
NMR Quarterly returns(%)
Year
2025
2024
2023
2022
2021
2020
2019
Q1
Q2
Q3
Q4
-46.52%
-3.1%
+130.86%
0
+79.22%
-52.72%
-8.41%
-4.62%
+54.88%
-29.76%
-5.94%
+61.39%
-0.92%
-21.24%
-39.34%
-17.43%
+133.76%
-31.04%
+14.1%
-23.43%
+155.74%
+34.52%
+41.24%
-27.29%
0
0
0
+46.67%
NMR Annual Returns(%)
| Year | Change | Highest Price | Lowest Price |
|---|---|---|---|
2025 | +19.64% | $24.65 | $5.86 |
2024 | -25.98% | $54.17 | $9.41 |
2023 | +65.15% | $27.12 | $10.64 |
2022 | -60.91% | $35.92 | $7.20 |
2021 | +40.82% | $96.14 | $22.26 |
2020 | +253.25% | $66.39 | $3.81 |
2019 | 0% | $0 | $0 |
NMR Historical Data
| Date | Change | Open | Close | Highest Price | Lowest Price | Volume | Market Cap | MCap Change |
|---|---|---|---|---|---|---|---|---|
2025/09/13 | +1.86% | $17.70 | $18.03 | $19.25 | $17.57 | 8.73M | $136.72M | +1.72% |
2025/09/12 | -3.17% | $18.33 | $17.71 | $19.81 | $17.62 | 82.98M | $134.41M | -3.17% |
2025/09/11 | +15.7% | $15.79 | $18.33 | $22.00 | $15.70 | 350.72M | $138.81M | +15.7% |
2025/09/10 | -2.69% | $16.24 | $15.80 | $17.00 | $15.65 | 58.63M | $119.97M | -2.7% |
2025/09/09 | -4.96% | $17.10 | $16.24 | $17.38 | $16.19 | 63.95M | $123.29M | -4.96% |
2025/09/08 | -16.38% | $20.49 | $17.10 | $20.49 | $17.07 | 103.55M | $129.73M | -16.38% |
2025/09/07 | +15.72% | $17.66 | $20.50 | $22.46 | $17.44 | 411.47M | $155.14M | +15.72% |
2025/09/06 | +37.58% | $12.84 | $17.66 | $21.85 | $12.82 | 455.29M | $134.06M | +37.57% |
2025/09/05 | -2.06% | $13.10 | $12.84 | $13.83 | $12.83 | 41.1M | $97.45M | -2.06% |
2025/09/04 | -3.29% | $13.53 | $13.10 | $14.12 | $12.49 | 36.9M | $99.49M | -2.65% |
2025/09/03 | -0.14% | $13.54 | $13.52 | $13.89 | $13.02 | 31M | $102.21M | -0.16% |
2025/09/02 | +0.26% | $13.60 | $13.55 | $14.13 | $13.14 | 37.42M | $102.37M | +0.26% |
2025/09/01 | -8.64% | $14.80 | $13.59 | $14.81 | $13.32 | 44.12M | $102.1M | -8.64% |
2025/08/31 | -4.43% | $15.51 | $14.81 | $16.52 | $14.37 | 64.12M | $111.76M | -4.43% |
2025/08/30 | -4.25% | $16.24 | $15.51 | $16.78 | $15.39 | 50.08M | $116.94M | -4.25% |
2025/08/29 | -9.02% | $17.88 | $16.25 | $19.99 | $15.55 | 215.31M | $122.14M | -9.02% |
2025/08/28 | -14.51% | $21.30 | $17.88 | $23.03 | $17.28 | 461.94M | $134.25M | -14.52% |
2025/08/27 | +28.4% | $16.14 | $21.29 | $24.65 | $13.88 | 1.21B | $157.05M | +28.74% |
2025/08/26 | +103.15% | $7.95 | $14.14 | $14.50 | $7.89 | 272M | $121.99M | +103.05% |
2025/08/25 | -7.42% | $8.64 | $7.96 | $8.77 | $7.87 | 11.52M | $60.08M | -7.42% |
1
2
···
109
Total 2175 entries