FLIP
/FLIP
$0.2068
FLIP Monthly returns(%)
Year
2026
2025
2024
2023
Average
Median
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
+3.97%
-29.03%
-21.86%
-7.16%
0
0
0
0
0
0
0
0
+52.55%
-46.98%
-29.14%
-12.79%
-18.04%
-22.29%
+43.5%
-4.09%
+39.54%
-22.67%
-17.76%
-2.02%
+11.76%
+51.53%
-32.29%
-51.38%
+0.49%
-50.02%
+7.31%
-24.04%
+17.25%
-5.41%
+28.71%
-34.73%
0
0
0
0
0
0
0
0
0
0
0
-1.44%
+17.07%
-6.12%
-20.8225%
-17.8325%
-4.3875%
-18.0775%
+12.7025%
-7.0325%
+14.1975%
-7.02%
+2.7375%
-9.5475%
+7.865%
-14.515%
-25.5%
-9.975%
0
-11.145%
+3.655%
-2.045%
+8.625%
-2.705%
0
-1.73%
FLIP Quarterly returns(%)
Year
2026
2025
2024
2023
Q1
Q2
Q3
Q4
-42.34%
-7.16%
0
0
-42.69%
-44.45%
+92.03%
-37.69%
+14.66%
-75.58%
-4.43%
-20.54%
0
0
0
0
FLIP Annual Returns(%)
| Year | Change | Highest Price | Lowest Price |
|---|---|---|---|
2026 | -46.47% | $0.4293 | $0.1908 |
2025 | -61.91% | $2.10 | $0.3082 |
2024 | -78.73% | $9.48 | $0.7008 |
2023 | 0% | $0 | $0 |
FLIP Historical Data
| Date | Change | Open | Close | Highest Price | Lowest Price | Volume | Market Cap | MCap Change |
|---|---|---|---|---|---|---|---|---|
2026/04/03 | $0.202 | $0.2042 | $0.2095 | $0.1908 | $0 | 0% | ||
2026/04/02 | $0.2003 | $0.202 | $0.2044 | $0.1994 | $0 | 0% | ||
2026/04/01 | -8.95% | $0.22 | $0.2003 | $0.2202 | $0.2002 | $0 | 0% | |
2026/03/31 | $0.2167 | $0.22 | $0.2231 | $0.2167 | $0 | 0% | ||
2026/03/30 | $0.2106 | $0.2167 | $0.2169 | $0.2105 | $0 | 0% | ||
2026/03/29 | $0.2012 | $0.2106 | $0.2217 | $0.2012 | $0 | 0% | ||
2026/03/28 | -4.07% | $0.2097 | $0.2012 | $0.2097 | $0.2009 | $0 | 0% | |
2026/03/27 | -3.46% | $0.2172 | $0.2097 | $0.2172 | $0.2052 | $0 | 0% | |
2026/03/26 | -0.27% | $0.2178 | $0.2172 | $0.2262 | $0.2172 | $0 | 0% | |
2026/03/25 | $0.2163 | $0.2178 | $0.2209 | $0.2111 | $0 | 0% | ||
2026/03/24 | -6.63% | $0.2316 | $0.2163 | $0.2325 | $0.2163 | $0 | 0% | |
2026/03/23 | -2.71% | $0.2381 | $0.2316 | $0.2387 | $0.2313 | $0 | 0% | |
2026/03/22 | -0.31% | $0.2388 | $0.2381 | $0.2388 | $0.2365 | $0 | 0% | |
2026/03/21 | -3.46% | $0.2474 | $0.2388 | $0.2474 | $0.236 | $0 | 0% | |
2026/03/20 | -0.23% | $0.2479 | $0.2474 | $0.2485 | $0.2466 | $0 | 0% | |
2026/03/19 | -0.3% | $0.2487 | $0.2479 | $0.2488 | $0.2457 | $0 | 0% | |
2026/03/18 | -5.03% | $0.2619 | $0.2487 | $0.2619 | $0.2463 | $0 | 0% | |
2026/03/17 | -1.24% | $0.2652 | $0.2619 | $0.2655 | $0.2606 | $0 | 0% | |
2026/03/16 | $0.2621 | $0.2652 | $0.2662 | $0.2619 | $0 | 0% | ||
2026/03/15 | $0.2594 | $0.2621 | $0.2632 | $0.2594 | $0 | 0% |
1
2
···
42
Total 825 entries