ROOT
/ROOT
$0.0{4}5799
ROOT Monthly returns(%)
Year
2026
2025
2024
2023
Average
Median
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
-23.86%
-37.67%
-52.26%
0
0
0
0
0
0
0
0
0
-42.44%
-40.39%
-30.32%
-27.07%
-37.14%
+16.27%
-23.14%
-15.05%
-38.54%
-47.23%
-69.42%
-13.3%
+57.8%
+2.71%
+35.28%
-58.47%
+16.6%
-15.18%
-25.19%
-32.56%
+2.43%
-14.99%
+130.94%
-15.84%
0
0
0
0
0
0
0
0
0
0
0
-7.17%
-2.125%
-18.8375%
-11.825%
-21.385%
-5.135%
+0.2725%
-12.0825%
-11.9025%
-9.0275%
-15.555%
+15.38%
-9.0775%
-11.93%
-18.835%
-15.16%
-13.535%
0
0
-11.57%
-7.525%
0
-7.495%
0
-10.235%
ROOT Quarterly returns(%)
Year
2026
2025
2024
2023
Q1
Q2
Q3
Q4
-77.34%
0
0
0
-76.09%
-46.7%
-59.87%
-86.01%
+119.26%
-58.93%
-48.32%
+65.22%
0
0
0
0
ROOT Annual Returns(%)
| Year | Change | Highest Price | Lowest Price |
|---|---|---|---|
2026 | -77.34% | $0.0002813 | $0.0{4}4398 |
2025 | -99.28% | $0.04181 | $0.0002023 |
2024 | -23.1% | $0.1319 | $0.01539 |
2023 | 0% | $0 | $0 |
ROOT Historical Data
| Date | Change | Open | Close | Highest Price | Lowest Price | Volume | Market Cap | MCap Change |
|---|---|---|---|---|---|---|---|---|
2026/03/22 | $0.0{4}5591 | $0.0{4}5699 | $0.0{4}6133 | $0.0{4}5002 | $220727.99 | |||
2026/03/21 | -2.74% | $0.0{4}5748 | $0.0{4}5591 | $0.0{4}7337 | $0.0{4}4398 | $216529.82 | -2.74% | |
2026/03/20 | -30.03% | $0.0{4}8215 | $0.0{4}5748 | $0.0001002 | $0.0{4}5223 | $222628.7 | -30.03% | |
2026/03/19 | $0.0{4}6843 | $0.0{4}8215 | $0.0{4}9236 | $0.0{4}5909 | $318175.46 | |||
2026/03/18 | -34.95% | $0.0001052 | $0.0{4}6843 | $0.0001317 | $0.0{4}5546 | $265021.81 | -34.75% | |
2026/03/17 | -38.47% | $0.0001704 | $0.0001049 | $0.0001824 | $0.0{4}6151 | $406157.13 | -38.47% | |
2026/03/16 | -2.24% | $0.0001744 | $0.0001704 | $0.0002369 | $0.0{4}9024 | $660055.85 | -2.24% | |
2026/03/15 | $0.0001142 | $0.0001744 | $0.0001945 | $0.0{4}9962 | $675200.18 | |||
2026/03/14 | -22.91% | $0.0001482 | $0.0001142 | $0.0001521 | $0.0001009 | $442449.09 | -22.91% | |
2026/03/13 | $0.0001216 | $0.0001482 | $0.0001531 | $0.0001118 | $573930.78 | |||
2026/03/12 | -14.17% | $0.0001417 | $0.0001216 | $0.0001673 | $0.0001057 | $470976.59 | -14.17% | |
2026/03/11 | $0.0001012 | $0.0001417 | $0.0001517 | $0.0{4}9907 | $548705.46 | |||
2026/03/10 | $0.0{4}9883 | $0.0001012 | $0.000144 | $0.0{4}9423 | $391862.99 | |||
2026/03/09 | $0.0{4}9909 | $0.0001017 | $0.0001167 | $0.0{4}8192 | $382746.21 | -0.26% | ||
2026/03/08 | -9.57% | $0.0001096 | $0.0{4}9909 | $0.0001439 | $0.0{4}8337 | $383754.95 | -9.57% | |
2026/03/07 | -18.64% | $0.0001347 | $0.0001096 | $0.0001453 | $0.0001042 | $424368.86 | -18.64% | |
2026/03/06 | $0.0001153 | $0.0001347 | $0.0001408 | $0.0001038 | $521563.36 | |||
2026/03/05 | $0.0001126 | $0.0001153 | $0.0001387 | $0.0{4}9352 | $446703.64 | |||
2026/03/04 | $0.0001047 | $0.0001126 | $0.0001261 | $0.0{4}9063 | $435888.06 | |||
2026/03/03 | -7.52% | $0.0001132 | $0.0001047 | $0.0001318 | $0.0{4}9721 | $405346.4 | -7.52% |
1
2
···
41
Total 816 entries