ROOT
/ROOT
$0.0001592
-0.42%
ROOT Monthly returns(%)
Year
2026
2025
2024
2023
Average
Median
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
-23.86%
-5.95%
0
0
0
0
0
0
0
0
0
0
-42.44%
-40.39%
-30.32%
-27.07%
-37.14%
+16.27%
-23.14%
-15.05%
-38.54%
-47.23%
-69.42%
-13.3%
+57.8%
+2.71%
+35.28%
-58.47%
+16.6%
-15.18%
-25.19%
-32.56%
+2.43%
-14.99%
+130.94%
-15.84%
0
0
0
0
0
0
0
0
0
0
0
-7.17%
-2.125%
-10.9075%
+1.24%
-21.385%
-5.135%
+0.2725%
-12.0825%
-11.9025%
-9.0275%
-15.555%
+15.38%
-9.0775%
-11.93%
-2.975%
0
-13.535%
0
0
-11.57%
-7.525%
0
-7.495%
0
-10.235%
ROOT Quarterly returns(%)
Year
2026
2025
2024
2023
Q1
Q2
Q3
Q4
-28.39%
0
0
0
-76.09%
-46.7%
-59.87%
-86.01%
+119.26%
-58.93%
-48.32%
+65.22%
0
0
0
0
ROOT Annual Returns(%)
| Year | Change | Highest Price | Lowest Price |
|---|---|---|---|
2026 | -28.39% | $0.0002813 | $0.0001594 |
2025 | -99.28% | $0.04181 | $0.0002023 |
2024 | -23.1% | $0.1319 | $0.01539 |
2023 | 0% | $0 | $0 |
ROOT Historical Data
| Date | Change | Open | Close | Highest Price | Lowest Price | Volume | Market Cap | MCap Change |
|---|---|---|---|---|---|---|---|---|
2026/02/04 | -7.22% | $0.0001767 | $0.0001639 | $0.0001825 | $0.0001538 | 267.32K | $634.88K | -7.22% |
2026/02/03 | -5.58% | $0.0001871 | $0.0001767 | $0.0001894 | $0.0001594 | 325.68K | $684.31K | -9.93% |
2026/02/02 | +4.51% | $0.0001877 | $0.0001962 | $0.0001989 | $0.0001873 | 276.84K | $759.75K | 0% |
2026/02/01 | +4.51% | $0.0001877 | $0.0001962 | $0.0001989 | $0.0001873 | 276.84K | $759.75K | +4.51% |
2026/01/31 | -10.96% | $0.000211 | $0.0001879 | $0.0002146 | $0.0001791 | 305.84K | $726.95K | -10.99% |
2026/01/30 | -0.78% | $0.0002126 | $0.0002109 | $0.0002142 | $0.0001986 | 244.32K | $816.72K | -0.78% |
2026/01/29 | +1.45% | $0.0002095 | $0.0002126 | $0.0002216 | $0.0001905 | 281.83K | $823.15K | +1.45% |
2026/01/28 | -12.72% | $0.00024 | $0.0002095 | $0.0002462 | $0.0002043 | 289.6K | $811.35K | -12.72% |
2026/01/27 | +22.26% | $0.0001963 | $0.00024 | $0.0002463 | $0.0001963 | 308.12K | $929.61K | +22.26% |
2026/01/26 | +1.39% | $0.0001936 | $0.0001963 | $0.0001963 | $0.0001744 | 190.79K | $760.34K | +1.39% |
2026/01/25 | -10.06% | $0.0002153 | $0.0001936 | $0.0002274 | $0.0001905 | 166.27K | $749.9K | -10.06% |
2026/01/24 | -2.37% | $0.0002205 | $0.0002153 | $0.0002472 | $0.0002075 | 175.47K | $833.82K | -2.37% |
2026/01/23 | -2.24% | $0.0002256 | $0.0002205 | $0.000261 | $0.0002182 | 197.67K | $854.09K | -2.24% |
2026/01/22 | +8.72% | $0.0002075 | $0.0002256 | $0.0002622 | $0.0002007 | 209.84K | $873.64K | +8.72% |
2026/01/21 | -3.38% | $0.0002148 | $0.0002075 | $0.0002227 | $0.0002007 | 196.57K | $803.59K | -3.38% |
2026/01/20 | -5.39% | $0.000227 | $0.0002148 | $0.0002411 | $0.0002031 | 268.26K | $831.69K | -5.39% |
2026/01/19 | -1.28% | $0.0002299 | $0.000227 | $0.0002525 | $0.0002127 | 258.31K | $879.11K | -1.28% |
2026/01/18 | +4.6% | $0.0002198 | $0.0002299 | $0.0002469 | $0.0002182 | 369.21K | $890.46K | +4.6% |
2026/01/17 | +0.88% | $0.0002179 | $0.0002198 | $0.0002214 | $0.0002115 | 303.49K | $851.31K | +0.88% |
2026/01/16 | -4.09% | $0.0002272 | $0.0002179 | $0.0002772 | $0.0002164 | 269.04K | $843.88K | -4.09% |
1
2
···
39
Total 770 entries